24259 中芯中银六甲沽Ａ (认沽证)
按盘价 
0.244 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 62.000 | 0 | |||||||
| 29/07/2026 | 0.204 | 67.200 | 20,225,000 | 600,000 | 0.857 | 8,600,000 | 0.212 | 8,950,000 | 0.211 |
| 28/07/2026 | 69.100 | 0 | 250,000 | 0.357 | 9,225,000 | 0.182 | 9,225,000 | 0.181 | |
| 27/07/2026 | 70.650 | 0 | 250,000 | 0.357 | 5,025,000 | 0.182 | 4,825,000 | 0.183 | |
| 24/07/2026 | 0.178 | 71.350 | 12,175,000 | 450,000 | 0.643 | 5,300,000 | 0.175 | 5,500,000 | 0.177 |
| 23/07/2026 | 70.750 | 0 | 250,000 | 0.357 | 10,275,000 | 0.186 | 8,875,000 | 0.186 | |
| 22/07/2026 | 72.900 | 0 | 1,650,000 | 2.357 | 6,075,000 | 0.163 | 6,200,000 | 0.162 | |
| 21/07/2026 | 75.500 | 0 | 1,525,000 | 2.179 | 2,975,000 | 0.180 | 4,225,000 | 0.175 | |
| 20/07/2026 | 69.750 | 0 | 275,000 | 0.393 | 2,100,000 | 0.204 | 2,125,000 | 0.205 | |
| 17/07/2026 | 67.700 | 0 | 250,000 | 0.357 | 825,000 | 0.219 | 650,000 | 0.217 | |
| 16/07/2026 | 75.200 | 0 | 425,000 | 0.607 | 375,000 | 0.171 | 225,000 | 0.169 | |
| 15/07/2026 | 76.300 | 0 | 575,000 | 0.821 | 150,000 | 0.170 | 300,000 | 0.169 | |
| 14/07/2026 | 78.350 | 0 | 425,000 | 0.607 | 50,000 | 0.177 | 50,000 | 0.177 | |
| 13/07/2026 | 78.350 | 0 | 425,000 | 0.607 | 625,000 | 0.163 | 400,000 | 0.156 | |
| 10/07/2026 | 79.650 | 0 | 650,000 | 0.929 | 400,000 | 0.135 | 525,000 | 0.128 | |
| 09/07/2026 | 0.140 | 83.550 | 5,175,000 | 525,000 | 0.750 | 2,450,000 | 0.158 | 2,550,000 | 0.158 |
| 08/07/2026 | 75.800 | 0 | 425,000 | 0.607 | 1,825,000 | 0.182 | 1,825,000 | 0.181 | |
| 07/07/2026 | 73.450 | 0 | 425,000 | 0.607 | |||||
| 06/07/2026 | 75.750 | 0 | 425,000 | 0.607 | 2,775,000 | 0.180 | 2,775,000 | 0.180 | |
| 03/07/2026 | 77.600 | 0 | 425,000 | 0.607 | 1,200,000 | 0.171 | 325,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |