24259 中芯中銀六甲沽Ａ (认沽证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 61.500 | 50,000 | 47.833 | 50,000 | 0.255 | ||
| 04/03/2026 | 0.260 | 61.250 | 0 | 48.366 | ||||
| 03/03/2026 | 0.255 | 62.550 | 8,475,000 | 50.044 | 3,925,000 | 0.244 | 3,775,000 | 0.237 |
| 02/03/2026 | 0.230 | 64.600 | 36,050,000 | 48.450 | 17,075,000 | 0.226 | 17,125,000 | 0.225 |
| 27/02/2026 | 0.208 | 68.000 | 15,175,000 | 49.540 | 7,675,000 | 0.206 | 7,375,000 | 0.206 |
| 26/02/2026 | 0.205 | 67.600 | 10,150,000 | 48.110 | 4,925,000 | 0.202 | 5,050,000 | 0.201 |
| 25/02/2026 | 0.198 | 69.850 | 4,125,000 | 50.225 | 1,950,000 | 0.198 | 2,125,000 | 0.198 |
| 24/02/2026 | 0.204 | 69.400 | 775,000 | 50.821 | 375,000 | 0.203 | 375,000 | 0.204 |
| 23/02/2026 | 0.195 | 71.100 | 2,300,000 | 51.420 | 1,050,000 | 0.198 | 1,150,000 | 0.198 |
| 20/02/2026 | 0.219 | 67.700 | 1,675,000 | 50.938 | 925,000 | 0.215 | 700,000 | 0.214 |
| 16/02/2026 | 0.205 | 69.900 | 2,800,000 | 51.147 | 1,125,000 | 0.208 | 1,350,000 | 0.209 |
| 13/02/2026 | 0.207 | 70.350 | 2,175,000 | 52.027 | 1,050,000 | 0.206 | 1,050,000 | 0.207 |
| 12/02/2026 | 0.210 | 69.800 | 4,825,000 | 51.748 | 2,400,000 | 0.212 | 2,400,000 | 0.211 |
| 11/02/2026 | 0.217 | 70.000 | 3,700,000 | 53.475 | 1,850,000 | 0.220 | 1,850,000 | 0.219 |
| 10/02/2026 | 0.203 | 71.550 | 450,000 | 52.661 | 225,000 | 0.210 | 225,000 | 0.209 |
| 09/02/2026 | 0.210 | 70.350 | 1,950,000 | 52.299 | 975,000 | 0.217 | 975,000 | 0.218 |
| 06/02/2026 | 0.232 | 67.600 | 2,575,000 | 52.426 | 1,225,000 | 0.232 | 1,225,000 | 0.233 |
| 05/02/2026 | 0.242 | 67.450 | 4,800,000 | 54.245 | 2,400,000 | 0.250 | 2,400,000 | 0.249 |
| 04/02/2026 | 0.232 | 68.750 | 4,600,000 | 54.119 | 2,300,000 | 0.232 | 2,300,000 | 0.233 |
| 03/02/2026 | 0.218 | 70.450 | 7,600,000 | 53.751 | 3,800,000 | 0.218 | 3,800,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |