日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.500 | 21.600 | 20,000 | 90,000 | 0.225 | 20,000 | 0.500 | ||
22/07/2025 | 0.495 | 21.600 | 10,000 | 110,000 | 0.275 | 10,000 | 0.495 | ||
21/07/2025 | 0.450 | 21.150 | 0 | 120,000 | 0.300 | ||||
18/07/2025 | 0.445 | 20.850 | 0 | 120,000 | 0.300 | ||||
17/07/2025 | 0.430 | 20.550 | 0 | 120,000 | 0.300 | ||||
16/07/2025 | 0.475 | 21.150 | 0 | 120,000 | 0.300 | ||||
15/07/2025 | 0.490 | 21.450 | 0 | 120,000 | 0.300 | ||||
14/07/2025 | 0.470 | 21.050 | 5,000 | 120,000 | 0.300 | 5,000 | 0.465 | ||
11/07/2025 | 0.400 | 19.960 | 620,000 | 125,000 | 0.312 | 310,000 | 0.372 | 310,000 | 0.376 |
10/07/2025 | 0.360 | 19.280 | 350,000 | 125,000 | 0.312 | 175,000 | 0.385 | 175,000 | 0.385 |
09/07/2025 | 0.390 | 19.680 | 0 | 125,000 | 0.312 | ||||
08/07/2025 | 0.405 | 19.960 | 0 | 125,000 | 0.312 | ||||
07/07/2025 | 0.400 | 19.780 | 0 | 125,000 | 0.312 | ||||
04/07/2025 | 0.480 | 21.150 | 0 | 125,000 | 0.312 | ||||
03/07/2025 | 0.470 | 21.000 | 5,000 | 125,000 | 0.312 | 5,000 | 0.470 | ||
02/07/2025 | 0.460 | 20.850 | 0 | 130,000 | 0.325 | ||||
30/06/2025 | 0.440 | 20.400 | 45,000 | 130,000 | 0.325 | 20,000 | 0.425 | 25,000 | 0.376 |
27/06/2025 | 0.450 | 20.450 | 20,000 | 125,000 | 0.312 | 20,000 | 0.500 | ||
26/06/2025 | 0.465 | 20.700 | 65,000 | 145,000 | 0.363 | 65,000 | 0.464 | ||
25/06/2025 | 0.425 | 20.150 | 0 | 210,000 | 0.525 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/07/2025 09:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |