24240 招金麦银五乙购Ａ (认购证)
按盘价 
0.970 +0.020 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.950 | 29.140 | 0 | 295,000 | 0.737 | ||||
| 28/10/2025 | 0.910 | 28.120 | 10,000 | 295,000 | 0.737 | ||||
| 27/10/2025 | 1.000 | 29.320 | 0 | 295,000 | 0.737 | ||||
| 24/10/2025 | 1.000 | 29.060 | 0 | 295,000 | 0.737 | ||||
| 23/10/2025 | 1.000 | 29.360 | 50,000 | 295,000 | 0.737 | ||||
| 22/10/2025 | 1.040 | 29.840 | 20,000 | 295,000 | 0.737 | ||||
| 21/10/2025 | 1.200 | 30.540 | 30,000 | 295,000 | 0.737 | ||||
| 20/10/2025 | 1.190 | 30.520 | 20,000 | 295,000 | 0.737 | ||||
| 17/10/2025 | 1.260 | 31.560 | 40,000 | 295,000 | 0.737 | ||||
| 16/10/2025 | 1.340 | 32.380 | 0 | 295,000 | 0.737 | ||||
| 15/10/2025 | 1.340 | 32.360 | 5,000 | 295,000 | 0.737 | ||||
| 14/10/2025 | 1.310 | 31.620 | 20,000 | 295,000 | 0.737 | ||||
| 13/10/2025 | 1.380 | 33.260 | 100,000 | 295,000 | 0.737 | 50,000 | 1.266 | ||
| 10/10/2025 | 1.380 | 32.140 | 0 | 345,000 | 0.862 | ||||
| 09/10/2025 | 1.540 | 34.720 | 5,000 | 345,000 | 0.862 | ||||
| 08/10/2025 | 1.520 | 34.340 | 10,000 | 345,000 | 0.862 | ||||
| 06/10/2025 | 1.380 | 33.000 | 0 | 345,000 | 0.862 | ||||
| 03/10/2025 | 1.290 | 31.780 | 0 | 345,000 | 0.862 | ||||
| 02/10/2025 | 1.290 | 32.160 | 0 | 345,000 | 0.862 | ||||
| 30/09/2025 | 1.270 | 31.260 | 10,000 | 345,000 | 0.862 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |