24240 招金麦银五乙购Ａ (认购证)
按盘价 
1.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 1.010 | 28.940 | 0 | 385,000 | 0.962 | ||||
| 08/09/2025 | 0.950 | 28.060 | 0 | 385,000 | 0.962 | ||||
| 05/09/2025 | 0.950 | 28.240 | 0 | 385,000 | 0.962 | ||||
| 04/09/2025 | 0.920 | 27.040 | 15,000 | 385,000 | 0.962 | 15,000 | 0.930 | ||
| 03/09/2025 | 0.940 | 27.900 | 0 | 370,000 | 0.925 | ||||
| 02/09/2025 | 0.850 | 26.820 | 0 | 370,000 | 0.925 | ||||
| 01/09/2025 | 0.800 | 26.260 | 35,000 | 370,000 | 0.925 | 35,000 | 0.786 | ||
| 29/08/2025 | 0.640 | 24.100 | 20,000 | 405,000 | 1.012 | 20,000 | 0.640 | ||
| 28/08/2025 | 0.540 | 23.080 | 0 | 425,000 | 1.062 | ||||
| 27/08/2025 | 0.530 | 22.680 | 0 | 425,000 | 1.062 | ||||
| 26/08/2025 | 0.530 | 22.840 | 80,000 | 425,000 | 1.062 | 30,000 | 0.530 | 50,000 | 0.516 |
| 25/08/2025 | 0.445 | 21.680 | 0 | 405,000 | 1.012 | ||||
| 22/08/2025 | 0.435 | 21.400 | 0 | 405,000 | 1.012 | ||||
| 21/08/2025 | 0.435 | 21.340 | 0 | 405,000 | 1.012 | ||||
| 20/08/2025 | 0.440 | 21.440 | 0 | 405,000 | 1.012 | ||||
| 19/08/2025 | 0.430 | 21.180 | 20,000 | 405,000 | 1.012 | 20,000 | 0.430 | ||
| 18/08/2025 | 0.475 | 21.860 | 220,000 | 385,000 | 0.962 | 220,000 | 0.478 | ||
| 15/08/2025 | 0.500 | 22.300 | 0 | 165,000 | 0.413 | ||||
| 14/08/2025 | 0.500 | 22.220 | 0 | 165,000 | 0.413 | ||||
| 13/08/2025 | 0.470 | 21.840 | 60,000 | 165,000 | 0.413 | 30,000 | 0.460 | 30,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |