24240 招金麦银五乙购A (认购证)
实时 按盘价 跌0.485 -0.015 (-3.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.50021.60020,00090,0000.22520,0000.500
22/07/20250.49521.60010,000110,0000.27510,0000.495
21/07/20250.45021.1500120,0000.300
18/07/20250.44520.8500120,0000.300
17/07/20250.43020.5500120,0000.300
16/07/20250.47521.1500120,0000.300
15/07/20250.49021.4500120,0000.300
14/07/20250.47021.0505,000120,0000.3005,0000.465
11/07/20250.40019.960620,000125,0000.312310,0000.372310,0000.376
10/07/20250.36019.280350,000125,0000.312175,0000.385175,0000.385
09/07/20250.39019.6800125,0000.312
08/07/20250.40519.9600125,0000.312
07/07/20250.40019.7800125,0000.312
04/07/20250.48021.1500125,0000.312
03/07/20250.47021.0005,000125,0000.3125,0000.470
02/07/20250.46020.8500130,0000.325
30/06/20250.44020.40045,000130,0000.32520,0000.42525,0000.376
27/06/20250.45020.45020,000125,0000.31220,0000.500
26/06/20250.46520.70065,000145,0000.36365,0000.464
25/06/20250.42520.1500210,0000.525
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。