24240 招金麥銀五乙購Ａ (认购证)
按盘价 
0.405 -0.040 (-8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.445 | 20.900 | 0 | 70.158 | ||||
| 23/07/2025 | 0.500 | 21.600 | 20,000 | 71.358 | 20,000 | 0.500 | ||
| 22/07/2025 | 0.495 | 21.600 | 10,000 | 69.964 | 10,000 | 0.495 | ||
| 21/07/2025 | 0.450 | 21.150 | 0 | 66.681 | ||||
| 18/07/2025 | 0.445 | 20.850 | 0 | 69.298 | ||||
| 17/07/2025 | 0.430 | 20.550 | 0 | 70.142 | ||||
| 16/07/2025 | 0.475 | 21.150 | 0 | 70.854 | ||||
| 15/07/2025 | 0.490 | 21.450 | 0 | 69.447 | ||||
| 14/07/2025 | 0.470 | 21.050 | 5,000 | 70.831 | 5,000 | 0.465 | ||
| 11/07/2025 | 0.400 | 19.960 | 620,000 | 70.509 | 310,000 | 0.372 | 310,000 | 0.376 |
| 10/07/2025 | 0.360 | 19.280 | 350,000 | 70.782 | 175,000 | 0.385 | 175,000 | 0.385 |
| 09/07/2025 | 0.390 | 19.680 | 0 | 71.654 | ||||
| 08/07/2025 | 0.405 | 19.960 | 0 | 70.952 | ||||
| 07/07/2025 | 0.400 | 19.780 | 0 | 72.062 | ||||
| 04/07/2025 | 0.480 | 21.150 | 0 | 69.192 | ||||
| 03/07/2025 | 0.470 | 21.000 | 5,000 | 69.011 | 5,000 | 0.470 | ||
| 02/07/2025 | 0.460 | 20.850 | 0 | 68.814 | ||||
| 30/06/2025 | 0.440 | 20.400 | 45,000 | 70.367 | 20,000 | 0.425 | 25,000 | 0.376 |
| 27/06/2025 | 0.450 | 20.450 | 20,000 | 71.044 | 20,000 | 0.500 | ||
| 26/06/2025 | 0.465 | 20.700 | 65,000 | 70.491 | 65,000 | 0.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |