24215 中宏汇丰六九购Ａ (认购证)
按盘价 
0.228 -0.042 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.270 | 39.480 | 19,585,000 | 1,025,000 | 2.560 | 9,680,000 | 0.303 | 9,905,000 | 0.300 |
| 04/03/2026 | 0.255 | 38.920 | 6,300,000 | 800,000 | 2.000 | 3,085,000 | 0.237 | 3,140,000 | 0.236 |
| 03/03/2026 | 0.200 | 36.700 | 1,655,000 | 745,000 | 1.860 | 995,000 | 0.211 | 660,000 | 0.203 |
| 02/03/2026 | 0.237 | 38.000 | 15,310,000 | 1,080,000 | 2.700 | 7,385,000 | 0.221 | 7,900,000 | 0.218 |
| 27/02/2026 | 0.178 | 35.460 | 6,725,000 | 565,000 | 1.410 | 3,880,000 | 0.203 | 2,815,000 | 0.203 |
| 26/02/2026 | 0.193 | 36.060 | 4,520,000 | 1,630,000 | 4.080 | 1,760,000 | 0.206 | 2,760,000 | 0.205 |
| 25/02/2026 | 0.214 | 36.700 | 10,580,000 | 630,000 | 1.580 | 5,225,000 | 0.215 | 5,340,000 | 0.213 |
| 24/02/2026 | 0.200 | 36.020 | 30,000 | 515,000 | 1.290 | 30,000 | 0.201 | ||
| 23/02/2026 | 0.237 | 37.300 | 3,580,000 | 485,000 | 1.210 | 2,165,000 | 0.238 | 1,400,000 | 0.252 |
| 20/02/2026 | 0.217 | 36.400 | 22,090,000 | 1,250,000 | 3.130 | 10,625,000 | 0.237 | 11,450,000 | 0.234 |
| 16/02/2026 | 0.244 | 36.600 | 19,205,000 | 425,000 | 1.060 | 9,590,000 | 0.247 | 9,605,000 | 0.246 |
| 13/02/2026 | 0.207 | 35.220 | 52,200,000 | 410,000 | 1.030 | 26,060,000 | 0.217 | 26,095,000 | 0.217 |
| 12/02/2026 | 0.265 | 37.220 | 9,550,000 | 375,000 | 0.940 | 4,770,000 | 0.271 | 4,765,000 | 0.268 |
| 11/02/2026 | 0.260 | 36.720 | 10,300,000 | 380,000 | 0.950 | 5,135,000 | 0.261 | 5,150,000 | 0.260 |
| 10/02/2026 | 0.265 | 36.880 | 13,700,000 | 365,000 | 0.910 | 6,840,000 | 0.245 | 6,845,000 | 0.245 |
| 09/02/2026 | 0.227 | 35.300 | 15,215,000 | 360,000 | 0.900 | 7,580,000 | 0.226 | 7,595,000 | 0.228 |
| 06/02/2026 | 0.210 | 34.500 | 26,535,000 | 345,000 | 0.860 | 13,115,000 | 0.206 | 13,260,000 | 0.206 |
| 05/02/2026 | 0.222 | 34.980 | 13,610,000 | 200,000 | 0.500 | 6,790,000 | 0.210 | 6,810,000 | 0.209 |
| 04/02/2026 | 0.241 | 35.820 | 13,630,000 | 180,000 | 0.450 | 6,800,000 | 0.240 | 6,830,000 | 0.241 |
| 03/02/2026 | 0.230 | 35.300 | 8,410,000 | 150,000 | 0.380 | 4,210,000 | 0.222 | 4,200,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |