24215 中宏汇丰六九购Ａ (认购证)
按盘价 
0.114 -0.014 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.128 | 37.120 | 40,880,000 | 2,365,000 | 5.910 | 20,270,000 | 0.137 | 20,235,000 | 0.137 |
| 20/04/2026 | 0.137 | 37.300 | 28,650,000 | 2,400,000 | 6.000 | 14,315,000 | 0.133 | 14,325,000 | 0.133 |
| 17/04/2026 | 0.148 | 37.900 | 19,745,000 | 2,390,000 | 5.980 | 9,125,000 | 0.159 | 10,305,000 | 0.161 |
| 16/04/2026 | 0.185 | 39.060 | 21,570,000 | 1,210,000 | 3.030 | 10,560,000 | 0.186 | 10,560,000 | 0.185 |
| 15/04/2026 | 0.169 | 38.240 | 15,125,000 | 1,210,000 | 3.030 | 7,585,000 | 0.175 | 7,495,000 | 0.175 |
| 14/04/2026 | 0.193 | 39.040 | 14,130,000 | 1,300,000 | 3.250 | 6,895,000 | 0.194 | 6,995,000 | 0.191 |
| 13/04/2026 | 0.163 | 37.520 | 6,235,000 | 1,200,000 | 3.000 | 3,110,000 | 0.161 | 3,110,000 | 0.159 |
| 10/04/2026 | 0.185 | 38.360 | 9,780,000 | 1,200,000 | 3.000 | 4,325,000 | 0.191 | 4,910,000 | 0.191 |
| 09/04/2026 | 0.208 | 39.300 | 16,535,000 | 615,000 | 1.540 | 8,275,000 | 0.209 | 8,250,000 | 0.209 |
| 08/04/2026 | 0.173 | 37.360 | 5,485,000 | 640,000 | 1.600 | 2,765,000 | 0.180 | 2,695,000 | 0.182 |
| 02/04/2026 | 0.170 | 36.680 | 405,000 | 710,000 | 1.780 | 295,000 | 0.176 | 110,000 | 0.174 |
| 01/04/2026 | 0.167 | 36.360 | 710,000 | 895,000 | 2.240 | 335,000 | 0.159 | 235,000 | 0.153 |
| 31/03/2026 | 0.137 | 34.760 | 3,630,000 | 995,000 | 2.490 | 1,820,000 | 0.135 | 1,810,000 | 0.135 |
| 30/03/2026 | 0.161 | 35.780 | 440,000 | 1,005,000 | 2.510 | 235,000 | 0.150 | 205,000 | 0.147 |
| 27/03/2026 | 0.139 | 34.500 | 30,000 | 1,035,000 | 2.590 | 15,000 | 0.144 | ||
| 26/03/2026 | 0.120 | 33.780 | 2,020,000 | 1,050,000 | 2.630 | 1,020,000 | 0.121 | 1,000,000 | 0.124 |
| 25/03/2026 | 0.144 | 34.900 | 180,000 | 1,070,000 | 2.680 | 170,000 | 0.142 | 10,000 | 0.141 |
| 24/03/2026 | 0.130 | 34.040 | 150,000 | 1,230,000 | 3.080 | 130,000 | 0.111 | ||
| 23/03/2026 | 0.102 | 31.700 | 3,550,000 | 1,360,000 | 3.400 | 1,655,000 | 0.089 | 1,755,000 | 0.083 |
| 20/03/2026 | 0.122 | 34.500 | 27,460,000 | 1,260,000 | 3.150 | 13,750,000 | 0.127 | 13,710,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |