24215 中宏匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 22.660 | 0 | 94.131 | ||||
| 20/07/2026 | 0.010 | 22.660 | 0 | 93.468 | ||||
| 17/07/2026 | 0.010 | 22.100 | 0 | 94.014 | ||||
| 16/07/2026 | 0.010 | 22.860 | 0 | 90.096 | ||||
| 15/07/2026 | 0.010 | 23.160 | 0 | 88.241 | ||||
| 14/07/2026 | 0.010 | 23.000 | 0 | 88.362 | ||||
| 13/07/2026 | 0.010 | 21.480 | 0 | 94.327 | ||||
| 10/07/2026 | 0.010 | 20.740 | 0 | 95.858 | ||||
| 09/07/2026 | 0.010 | 20.120 | 0 | 98.106 | ||||
| 08/07/2026 | 0.010 | 21.000 | 0 | 93.543 | ||||
| 07/07/2026 | 0.010 | 20.920 | 0 | 93.342 | ||||
| 06/07/2026 | 0.010 | 21.500 | 0 | 90.286 | ||||
| 03/07/2026 | 0.010 | 20.880 | 0 | 91.372 | ||||
| 02/07/2026 | 0.010 | 20.000 | 0 | 94.715 | ||||
| 30/06/2026 | 0.010 | 20.060 | 0 | 93.401 | ||||
| 29/06/2026 | 0.010 | 20.640 | 10,000 | 90.380 | ||||
| 26/06/2026 | 0.011 | 20.140 | 10,000 | 92.385 | ||||
| 25/06/2026 | 0.012 | 20.640 | 0 | 90.966 | ||||
| 24/06/2026 | 0.012 | 21.780 | 0 | 85.766 | ||||
| 23/06/2026 | 0.012 | 22.040 | 0 | 84.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |