24207 中燃麦银五八购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 7.280 | 0 | 1,597,000 | 3.992 | ||||
| 04/06/2025 | 0.022 | 7.290 | 0 | 1,597,000 | 3.992 | ||||
| 03/06/2025 | 0.022 | 7.370 | 0 | 1,597,000 | 3.992 | ||||
| 02/06/2025 | 0.020 | 7.230 | 20,000 | 1,597,000 | 3.992 | 20,000 | 0.020 | ||
| 30/05/2025 | 0.024 | 7.160 | 0 | 1,577,000 | 3.943 | ||||
| 29/05/2025 | 0.025 | 7.310 | 0 | 1,577,000 | 3.943 | ||||
| 28/05/2025 | 0.024 | 7.290 | 0 | 1,577,000 | 3.943 | ||||
| 27/05/2025 | 0.022 | 7.160 | 0 | 1,577,000 | 3.943 | ||||
| 26/05/2025 | 0.022 | 7.110 | 0 | 1,577,000 | 3.943 | ||||
| 23/05/2025 | 0.025 | 7.160 | 0 | 1,577,000 | 3.943 | ||||
| 22/05/2025 | 0.027 | 7.210 | 0 | 1,577,000 | 3.943 | ||||
| 21/05/2025 | 0.029 | 7.290 | 0 | 1,577,000 | 3.943 | ||||
| 20/05/2025 | 0.029 | 7.240 | 0 | 1,577,000 | 3.943 | ||||
| 19/05/2025 | 0.027 | 7.160 | 80,000 | 1,577,000 | 3.943 | 80,000 | 0.026 | ||
| 16/05/2025 | 0.030 | 7.150 | 0 | 1,657,000 | 4.142 | ||||
| 15/05/2025 | 0.032 | 7.190 | 0 | 1,657,000 | 4.142 | ||||
| 14/05/2025 | 0.032 | 7.170 | 0 | 1,657,000 | 4.142 | ||||
| 13/05/2025 | 0.032 | 7.150 | 0 | 1,657,000 | 4.142 | ||||
| 12/05/2025 | 0.032 | 7.130 | 0 | 1,657,000 | 4.142 | ||||
| 09/05/2025 | 0.032 | 7.080 | 0 | 1,657,000 | 4.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |