24207 中燃麥銀五八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.015 | 8.370 | 0 | 84.341 | ||||
| 23/07/2025 | 0.015 | 8.320 | 0 | 82.767 | ||||
| 22/07/2025 | 0.015 | 8.400 | 0 | 76.395 | ||||
| 21/07/2025 | 0.015 | 8.240 | 0 | 79.618 | ||||
| 18/07/2025 | 0.015 | 8.090 | 0 | 77.377 | ||||
| 17/07/2025 | 0.015 | 8.000 | 0 | 78.211 | ||||
| 16/07/2025 | 0.015 | 8.010 | 0 | 75.787 | ||||
| 15/07/2025 | 0.015 | 7.970 | 0 | 75.158 | ||||
| 14/07/2025 | 0.015 | 7.870 | 0 | 76.468 | ||||
| 11/07/2025 | 0.015 | 7.840 | 0 | 72.397 | ||||
| 10/07/2025 | 0.015 | 7.740 | 0 | 73.817 | ||||
| 09/07/2025 | 0.015 | 7.740 | 0 | 72.382 | ||||
| 08/07/2025 | 0.015 | 7.760 | 0 | 70.492 | ||||
| 07/07/2025 | 0.015 | 7.870 | 0 | 66.215 | ||||
| 04/07/2025 | 0.015 | 7.790 | 0 | 64.992 | ||||
| 03/07/2025 | 0.010 | 7.560 | 17,000 | 63.315 | ||||
| 02/07/2025 | 0.018 | 7.500 | 0 | 73.817 | ||||
| 30/06/2025 | 0.018 | 7.330 | 0 | 76.095 | ||||
| 27/06/2025 | 0.018 | 7.350 | 0 | 72.514 | ||||
| 26/06/2025 | 0.018 | 7.480 | 0 | 68.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |