24190 中宏麦银六七沽Ａ (认沽证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.095 | 39.480 | 10,975,000 | 1,055,000 | 2.637 | 5,460,000 | 0.093 | 5,355,000 | 0.093 |
| 04/03/2026 | 0.105 | 38.920 | 37,125,000 | 1,160,000 | 2.900 | 19,055,000 | 0.113 | 18,050,000 | 0.113 |
| 03/03/2026 | 0.118 | 36.700 | 23,210,000 | 2,165,000 | 5.412 | 10,910,000 | 0.118 | 12,080,000 | 0.118 |
| 02/03/2026 | 0.110 | 38.000 | 20,585,000 | 995,000 | 2.488 | 9,970,000 | 0.124 | 10,490,000 | 0.124 |
| 27/02/2026 | 0.136 | 35.460 | 19,490,000 | 475,000 | 1.188 | 9,760,000 | 0.130 | 9,705,000 | 0.130 |
| 26/02/2026 | 0.130 | 36.060 | 16,265,000 | 530,000 | 1.325 | 8,105,000 | 0.124 | 8,160,000 | 0.123 |
| 25/02/2026 | 0.125 | 36.700 | 29,760,000 | 475,000 | 1.188 | 14,880,000 | 0.126 | 14,880,000 | 0.126 |
| 24/02/2026 | 0.134 | 36.020 | 12,335,000 | 475,000 | 1.188 | 6,190,000 | 0.129 | 5,985,000 | 0.129 |
| 23/02/2026 | 0.118 | 37.300 | 10,430,000 | 680,000 | 1.700 | 5,160,000 | 0.116 | 5,270,000 | 0.116 |
| 20/02/2026 | 0.125 | 36.400 | 8,610,000 | 570,000 | 1.425 | 4,255,000 | 0.130 | 4,355,000 | 0.130 |
| 16/02/2026 | 0.133 | 36.600 | 6,670,000 | 470,000 | 1.175 | 3,340,000 | 0.131 | 3,330,000 | 0.131 |
| 13/02/2026 | 0.155 | 35.220 | 14,740,000 | 480,000 | 1.200 | 7,340,000 | 0.142 | 7,220,000 | 0.141 |
| 12/02/2026 | 0.124 | 37.220 | 13,500,000 | 600,000 | 1.500 | 6,775,000 | 0.124 | 6,640,000 | 0.124 |
| 11/02/2026 | 0.130 | 36.720 | 17,470,000 | 735,000 | 1.838 | 8,660,000 | 0.131 | 8,810,000 | 0.132 |
| 10/02/2026 | 0.133 | 36.880 | 21,705,000 | 585,000 | 1.463 | 10,790,000 | 0.141 | 10,915,000 | 0.142 |
| 09/02/2026 | 0.157 | 35.300 | 5,800,000 | 460,000 | 1.150 | 2,900,000 | 0.153 | 2,900,000 | 0.153 |
| 06/02/2026 | 0.170 | 34.500 | 43,790,000 | 460,000 | 1.150 | 21,815,000 | 0.174 | 21,965,000 | 0.175 |
| 05/02/2026 | 0.158 | 34.980 | 36,470,000 | 310,000 | 0.775 | 18,275,000 | 0.166 | 18,180,000 | 0.165 |
| 04/02/2026 | 0.143 | 35.820 | 39,980,000 | 405,000 | 1.012 | 19,960,000 | 0.141 | 19,945,000 | 0.142 |
| 03/02/2026 | 0.155 | 35.300 | 42,450,000 | 420,000 | 1.050 | 21,205,000 | 0.160 | 21,230,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |