24190 中宏麦银六七沽Ａ (认沽证)
按盘价 
0.201 -0.031 (-13.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.232 | 22.660 | 55,000 | 190,000 | 0.475 | 50,000 | 0.285 | ||
| 20/07/2026 | 0.247 | 22.660 | 0 | 240,000 | 0.600 | ||||
| 17/07/2026 | 0.290 | 22.100 | 0 | 240,000 | 0.600 | ||||
| 16/07/2026 | 0.227 | 22.860 | 0 | 240,000 | 0.600 | ||||
| 15/07/2026 | 0.220 | 23.160 | 0 | 240,000 | 0.600 | ||||
| 14/07/2026 | 0.224 | 23.000 | 170,000 | 240,000 | 0.600 | 170,000 | 0.232 | ||
| 13/07/2026 | 0.370 | 21.480 | 0 | 70,000 | 0.175 | ||||
| 10/07/2026 | 0.430 | 20.740 | 0 | 70,000 | 0.175 | ||||
| 09/07/2026 | 0.480 | 20.120 | 0 | 70,000 | 0.175 | ||||
| 08/07/2026 | 0.410 | 21.000 | 0 | 70,000 | 0.175 | ||||
| 07/07/2026 | 0.410 | 20.920 | 0 | 70,000 | 0.175 | ||||
| 06/07/2026 | 0.365 | 21.500 | 0 | 70,000 | 0.175 | ||||
| 03/07/2026 | 0.420 | 20.880 | 5,000 | 70,000 | 0.175 | ||||
| 02/07/2026 | 0.500 | 20.000 | 0 | 70,000 | 0.175 | ||||
| 30/06/2026 | 0.500 | 20.060 | 15,000 | 70,000 | 0.175 | ||||
| 29/06/2026 | 0.450 | 20.640 | 0 | 70,000 | 0.175 | ||||
| 26/06/2026 | 0.490 | 20.140 | 80,000 | 70,000 | 0.175 | 40,000 | 0.475 | ||
| 25/06/2026 | 0.475 | 20.640 | 10,000 | 30,000 | 0.075 | ||||
| 24/06/2026 | 0.355 | 21.780 | 5,000 | 30,000 | 0.075 | 5,000 | 0.350 | ||
| 23/06/2026 | 0.340 | 22.040 | 0 | 35,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |