24190 中宏麥銀六七沽Ａ (认沽证)
按盘价 
0.135 +0.020 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.115 | 27.300 | 45,950,000 | 53.159 | 22,965,000 | 0.109 | 22,885,000 | 0.109 |
| 03/06/2026 | 0.081 | 28.800 | 15,070,000 | 53.555 | 7,550,000 | 0.083 | 7,520,000 | 0.083 |
| 02/06/2026 | 0.076 | 28.980 | 18,490,000 | 52.729 | 9,180,000 | 0.077 | 9,310,000 | 0.077 |
| 01/06/2026 | 0.088 | 28.560 | 38,220,000 | 53.233 | 19,110,000 | 0.091 | 19,110,000 | 0.091 |
| 29/05/2026 | 0.104 | 28.020 | 18,245,000 | 52.877 | 9,145,000 | 0.090 | 9,095,000 | 0.089 |
| 28/05/2026 | 0.087 | 28.800 | 55,345,000 | 52.795 | 27,785,000 | 0.082 | 27,550,000 | 0.082 |
| 27/05/2026 | 0.060 | 30.440 | 15,320,000 | 53.252 | 7,600,000 | 0.060 | 7,670,000 | 0.059 |
| 26/05/2026 | 0.055 | 31.040 | 24,865,000 | 54.108 | 12,600,000 | 0.064 | 12,265,000 | 0.064 |
| 22/05/2026 | 0.069 | 29.620 | 18,580,000 | 40.720 | 9,100,000 | 0.069 | 9,480,000 | 0.069 |
| 21/05/2026 | 0.083 | 29.230 | 13,430,000 | 51.577 | 6,675,000 | 0.075 | 6,755,000 | 0.075 |
| 20/05/2026 | 0.072 | 30.010 | 20,425,000 | 52.223 | 10,410,000 | 0.075 | 10,010,000 | 0.075 |
| 19/05/2026 | 0.089 | 29.090 | 18,570,000 | 51.765 | 9,345,000 | 0.096 | 9,225,000 | 0.096 |
| 18/05/2026 | 0.093 | 29.250 | 535,000 | 53.375 | 535,000 | 0.093 | ||
| 15/05/2026 | 0.079 | 29.810 | 475,000 | 51.546 | 470,000 | 0.078 | ||
| 14/05/2026 | 0.052 | 31.790 | 1,775,000 | 52.114 | 675,000 | 0.051 | 1,100,000 | 0.052 |
| 13/05/2026 | 0.057 | 32.310 | 15,170,000 | 55.549 | 7,585,000 | 0.058 | 7,585,000 | 0.058 |
| 12/05/2026 | 0.064 | 31.690 | 17,045,000 | 54.818 | 8,785,000 | 0.062 | 8,260,000 | 0.062 |
| 11/05/2026 | 0.062 | 31.530 | 9,175,000 | 53.207 | 4,375,000 | 0.064 | 4,800,000 | 0.064 |
| 08/05/2026 | 0.062 | 32.350 | 21,385,000 | 55.587 | 10,690,000 | 0.069 | 10,695,000 | 0.070 |
| 07/05/2026 | 0.071 | 31.790 | 17,460,000 | 55.693 | 8,755,000 | 0.073 | 8,700,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |