24181 中宏中银六七购Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.074 | 37.300 | 4,730,000 | 3,745,000 | 5.350 | 2,110,000 | 0.067 | 2,260,000 | 0.064 |
| 17/04/2026 | 0.081 | 37.900 | 50,190,000 | 3,595,000 | 5.136 | 24,080,000 | 0.090 | 26,030,000 | 0.090 |
| 16/04/2026 | 0.112 | 39.060 | 46,665,000 | 1,645,000 | 2.350 | 23,860,000 | 0.113 | 22,605,000 | 0.113 |
| 15/04/2026 | 0.094 | 38.240 | 23,175,000 | 2,900,000 | 4.143 | 10,535,000 | 0.104 | 12,290,000 | 0.103 |
| 14/04/2026 | 0.118 | 39.040 | 43,160,000 | 1,145,000 | 1.636 | 21,585,000 | 0.115 | 21,300,000 | 0.115 |
| 13/04/2026 | 0.088 | 37.520 | 71,455,000 | 1,430,000 | 2.043 | 35,475,000 | 0.087 | 35,695,000 | 0.087 |
| 10/04/2026 | 0.113 | 38.360 | 98,725,000 | 1,210,000 | 1.729 | 49,160,000 | 0.109 | 49,460,000 | 0.108 |
| 09/04/2026 | 0.130 | 39.300 | 50,530,000 | 910,000 | 1.300 | 25,360,000 | 0.129 | 24,820,000 | 0.129 |
| 08/04/2026 | 0.099 | 37.360 | 18,225,000 | 1,450,000 | 2.071 | 9,070,000 | 0.107 | 9,155,000 | 0.106 |
| 02/04/2026 | 0.095 | 36.680 | 975,000 | 1,365,000 | 1.950 | 635,000 | 0.095 | 300,000 | 0.095 |
| 01/04/2026 | 0.089 | 36.360 | 805,000 | 1,700,000 | 2.429 | 705,000 | 0.090 | 100,000 | 0.092 |
| 31/03/2026 | 0.069 | 34.760 | 0 | 2,305,000 | 3.293 | ||||
| 30/03/2026 | 0.083 | 35.780 | 325,000 | 2,305,000 | 3.293 | 185,000 | 0.084 | 100,000 | 0.083 |
| 27/03/2026 | 0.067 | 34.500 | 2,030,000 | 2,390,000 | 3.414 | 1,140,000 | 0.068 | 590,000 | 0.055 |
| 26/03/2026 | 0.051 | 33.780 | 70,000 | 2,940,000 | 4.200 | 70,000 | 0.056 | ||
| 25/03/2026 | 0.068 | 34.900 | 330,000 | 2,870,000 | 4.100 | 235,000 | 0.065 | ||
| 24/03/2026 | 0.058 | 34.040 | 745,000 | 3,105,000 | 4.436 | 305,000 | 0.051 | 430,000 | 0.055 |
| 23/03/2026 | 0.039 | 31.700 | 1,460,000 | 2,980,000 | 4.257 | 855,000 | 0.033 | 375,000 | 0.032 |
| 20/03/2026 | 0.075 | 34.500 | 3,095,000 | 3,460,000 | 4.943 | 1,575,000 | 0.072 | 1,340,000 | 0.074 |
| 19/03/2026 | 0.079 | 34.780 | 29,380,000 | 3,695,000 | 5.279 | 14,410,000 | 0.100 | 14,670,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |