24181 中宏中銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 27.300 | 0 | 95.415 | ||||
| 03/06/2026 | 0.010 | 28.800 | 0 | 86.355 | ||||
| 02/06/2026 | 0.010 | 28.980 | 0 | 84.275 | ||||
| 01/06/2026 | 0.010 | 28.560 | 0 | 85.206 | ||||
| 29/05/2026 | 0.010 | 28.020 | 0 | 84.587 | ||||
| 28/05/2026 | 0.010 | 28.800 | 0 | 79.894 | ||||
| 27/05/2026 | 0.010 | 30.440 | 0 | 71.606 | ||||
| 26/05/2026 | 0.010 | 31.040 | 0 | 68.202 | ||||
| 22/05/2026 | 0.010 | 29.620 | 0 | 78.336 | ||||
| 21/05/2026 | 0.014 | 29.230 | 0 | 76.340 | ||||
| 20/05/2026 | 0.014 | 30.010 | 0 | 72.170 | ||||
| 19/05/2026 | 0.014 | 29.090 | 0 | 75.414 | ||||
| 18/05/2026 | 0.015 | 29.250 | 0 | 74.907 | ||||
| 15/05/2026 | 0.015 | 29.810 | 0 | 70.456 | ||||
| 14/05/2026 | 0.015 | 31.790 | 0 | 61.867 | ||||
| 13/05/2026 | 0.015 | 32.310 | 0 | 59.314 | ||||
| 12/05/2026 | 0.014 | 31.690 | 110,000 | 60.413 | 110,000 | 0.014 | ||
| 11/05/2026 | 0.014 | 31.530 | 25,000 | 60.498 | 25,000 | 0.014 | ||
| 08/05/2026 | 0.019 | 32.350 | 15,000 | 59.372 | 15,000 | 0.019 | ||
| 07/05/2026 | 0.017 | 31.790 | 310,000 | 59.703 | 160,000 | 0.017 | 150,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |