24171 黑芝法巴六七购Ａ (认购证)
按盘价 
0.159 +0.005 (+3.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.154 | 20.780 | 0 | 4,000 | 0.010 | ||||
| 26/01/2026 | 0.161 | 20.700 | 0 | 4,000 | 0.010 | ||||
| 23/01/2026 | 0.194 | 21.660 | 0 | 4,000 | 0.010 | ||||
| 22/01/2026 | 0.198 | 21.820 | 0 | 4,000 | 0.010 | ||||
| 21/01/2026 | 0.196 | 21.680 | 0 | 4,000 | 0.010 | ||||
| 20/01/2026 | 0.195 | 21.800 | 0 | 4,000 | 0.010 | ||||
| 19/01/2026 | 0.210 | 22.040 | 0 | 4,000 | 0.010 | ||||
| 16/01/2026 | 0.238 | 22.840 | 0 | 4,000 | 0.010 | ||||
| 15/01/2026 | 0.224 | 22.440 | 0 | 4,000 | 0.010 | ||||
| 14/01/2026 | 0.212 | 22.100 | 1,000 | 4,000 | 0.010 | 1,000 | 0.212 | ||
| 13/01/2026 | 0.239 | 22.740 | 4,000 | 5,000 | 0.012 | 4,000 | 0.241 | ||
| 12/01/2026 | 0.250 | 22.800 | 1,000 | 1,000 | 0.002 | 1,000 | 0.245 | ||
| 09/01/2026 | 22.820 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 21.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |