24171 黑芝法巴六七購Ａ (认购证)
按盘价 
0.159 +0.005 (+3.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.154 | 20.780 | 0 | 82.071 | ||||
| 26/01/2026 | 0.161 | 20.700 | 0 | 83.789 | ||||
| 23/01/2026 | 0.194 | 21.660 | 0 | 83.752 | ||||
| 22/01/2026 | 0.198 | 21.820 | 0 | 83.272 | ||||
| 21/01/2026 | 0.196 | 21.680 | 0 | 83.495 | ||||
| 20/01/2026 | 0.195 | 21.800 | 0 | 82.315 | ||||
| 19/01/2026 | 0.210 | 22.040 | 0 | 83.385 | ||||
| 16/01/2026 | 0.238 | 22.840 | 0 | 82.683 | ||||
| 15/01/2026 | 0.224 | 22.440 | 0 | 82.456 | ||||
| 14/01/2026 | 0.212 | 22.100 | 1,000 | 82.146 | 1,000 | 0.212 | ||
| 13/01/2026 | 0.239 | 22.740 | 4,000 | 82.661 | 4,000 | 0.241 | ||
| 12/01/2026 | 0.250 | 22.800 | 1,000 | 83.906 | 1,000 | 0.245 | ||
| 09/01/2026 | 22.820 | 0 | ||||||
| 08/01/2026 | 21.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |