24114 东金中银七乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24114 东金中银七乙购Ａ (认购证)

按盘价

0.139 -0.005 (-3.472%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
14/04/2026	0.144	33.680	2,200,000	1,587,500	2.268	1,100,000	0.148	1,100,000	0.148
13/04/2026	0.144	33.740	4,225,000	1,587,500	2.268	2,112,500	0.146	2,112,500	0.146
10/04/2026	0.150	34.400	10,125,000	1,587,500	2.268	5,062,500	0.152	5,062,500	0.152
09/04/2026	0.156	34.900	4,250,000	1,587,500	2.268	2,125,000	0.156	2,125,000	0.156
08/04/2026	0.171	36.120	1,762,500	1,587,500	2.268	900,000	0.168	862,500	0.168
02/04/2026	0.142	33.440	1,837,500	1,625,000	2.321	1,100,000	0.140	700,000	0.139
01/04/2026	0.146	33.620	1,625,000	2,025,000	2.893	812,500	0.142	812,500	0.142
31/03/2026	0.133	32.340	5,050,000	2,025,000	2.893	2,525,000	0.139	2,525,000	0.139
30/03/2026	0.137	32.760	2,487,500	2,025,000	2.893	1,325,000	0.132	1,162,500	0.131
27/03/2026	0.125	31.260	6,725,000	2,187,500	3.125	3,362,500	0.114	3,362,500	0.113
26/03/2026	0.114	30.240	0	2,187,500	3.125
25/03/2026	0.134	32.360	1,025,000	2,187,500	3.125	525,000	0.138	500,000	0.141
24/03/2026	0.122	31.200	200,000	2,212,500	3.161	100,000	0.120	100,000	0.122
23/03/2026	0.111	29.960	112,500	2,212,500	3.161			112,500	0.110
20/03/2026	0.135	32.600	5,862,500	2,100,000	3.000	2,912,500	0.138	2,950,000	0.139
19/03/2026	0.138	32.620	8,612,500	2,062,500	2.946	4,300,000	0.148	4,312,500	0.149
18/03/2026	0.166	35.660	15,875,000	2,050,000	2.929	7,937,500	0.168	7,937,500	0.168
17/03/2026	0.176	36.360	10,350,000	2,050,000	2.929	5,175,000	0.180	5,175,000	0.180
16/03/2026	0.175	36.400	8,537,500	2,050,000	2.929	4,275,000	0.174	4,262,500	0.174
13/03/2026	0.196	38.060	21,200,000	2,062,500	2.946	10,600,000	0.205	10,600,000	0.206

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 15/04/2026 13:55
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。