24114 東金中銀七乙購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.049 | 23.660 | 125,000 | 64.337 | 87,500 | 0.049 | 37,500 | 0.048 |
| 27/05/2026 | 0.059 | 25.160 | 300,000 | 64.518 | 150,000 | 0.059 | 150,000 | 0.059 |
| 26/05/2026 | 0.060 | 25.460 | 50,000 | 63.969 | 25,000 | 0.056 | 25,000 | 0.056 |
| 22/05/2026 | 0.058 | 24.760 | 650,000 | 64.922 | 325,000 | 0.057 | 325,000 | 0.057 |
| 21/05/2026 | 0.056 | 24.440 | 2,200,000 | 64.904 | 600,000 | 0.060 | 1,600,000 | 0.059 |
| 20/05/2026 | 0.059 | 25.000 | 0 | 64.538 | ||||
| 19/05/2026 | 0.064 | 25.680 | 775,000 | 64.607 | 375,000 | 0.065 | 400,000 | 0.065 |
| 18/05/2026 | 0.068 | 26.440 | 1,150,000 | 63.987 | 575,000 | 0.068 | 575,000 | 0.068 |
| 15/05/2026 | 0.075 | 27.120 | 19,375,000 | 64.639 | 9,675,000 | 0.074 | 9,700,000 | 0.074 |
| 14/05/2026 | 0.086 | 28.500 | 23,425,000 | 64.717 | 11,687,500 | 0.087 | 11,737,500 | 0.087 |
| 13/05/2026 | 0.097 | 29.780 | 9,837,500 | 64.845 | 5,012,500 | 0.097 | 4,825,000 | 0.097 |
| 12/05/2026 | 0.104 | 30.320 | 1,275,000 | 65.749 | 687,500 | 0.106 | 587,500 | 0.106 |
| 11/05/2026 | 0.103 | 30.320 | 1,000,000 | 65.351 | 450,000 | 0.106 | 550,000 | 0.105 |
| 08/05/2026 | 0.114 | 31.600 | 637,500 | 65.075 | 387,500 | 0.107 | 250,000 | 0.109 |
| 07/05/2026 | 0.109 | 30.960 | 850,000 | 65.251 | 625,000 | 0.105 | 225,000 | 0.105 |
| 06/05/2026 | 0.098 | 29.920 | 4,062,500 | 64.518 | 1,675,000 | 0.085 | 2,387,500 | 0.086 |
| 05/05/2026 | 0.082 | 27.880 | 1,375,000 | 64.723 | 687,500 | 0.079 | 687,500 | 0.079 |
| 04/05/2026 | 0.087 | 28.260 | 675,000 | 65.410 | 300,000 | 0.088 | 375,000 | 0.087 |
| 30/04/2026 | 0.088 | 28.360 | 500,000 | 65.252 | 250,000 | 0.088 | 250,000 | 0.088 |
| 29/04/2026 | 0.098 | 29.700 | 462,500 | 64.822 | 212,500 | 0.094 | 250,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |