24112 老铺中银六七购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 571.000 | 0 | 680,000 | 0.971 | ||||
| 28/04/2026 | 0.020 | 573.000 | 0 | 680,000 | 0.971 | ||||
| 27/04/2026 | 0.020 | 570.000 | 0 | 680,000 | 0.971 | ||||
| 24/04/2026 | 0.020 | 579.500 | 0 | 680,000 | 0.971 | ||||
| 23/04/2026 | 0.020 | 588.000 | 0 | 680,000 | 0.971 | ||||
| 22/04/2026 | 0.021 | 601.500 | 30,000 | 680,000 | 0.971 | 30,000 | 0.022 | ||
| 21/04/2026 | 0.030 | 631.500 | 0 | 650,000 | 0.929 | ||||
| 20/04/2026 | 0.031 | 633.500 | 0 | 650,000 | 0.929 | ||||
| 17/04/2026 | 0.033 | 632.000 | 140,000 | 650,000 | 0.929 | 140,000 | 0.034 | ||
| 16/04/2026 | 0.042 | 655.000 | 190,000 | 510,000 | 0.729 | 190,000 | 0.043 | ||
| 15/04/2026 | 0.049 | 673.000 | 575,000 | 320,000 | 0.457 | 400,000 | 0.045 | ||
| 14/04/2026 | 0.034 | 630.000 | 0 | 720,000 | 1.029 | ||||
| 13/04/2026 | 0.034 | 628.000 | 290,000 | 720,000 | 1.029 | 290,000 | 0.037 | ||
| 10/04/2026 | 0.045 | 654.000 | 820,000 | 430,000 | 0.614 | 385,000 | 0.051 | 335,000 | 0.047 |
| 09/04/2026 | 0.043 | 645.500 | 0 | 480,000 | 0.686 | ||||
| 08/04/2026 | 0.047 | 657.500 | 380,000 | 480,000 | 0.686 | 240,000 | 0.054 | 140,000 | 0.048 |
| 02/04/2026 | 0.043 | 638.000 | 150,000 | 580,000 | 0.829 | 150,000 | 0.042 | ||
| 01/04/2026 | 0.051 | 650.500 | 150,000 | 430,000 | 0.614 | 150,000 | 0.051 | ||
| 31/03/2026 | 0.039 | 625.500 | 0 | 580,000 | 0.829 | ||||
| 30/03/2026 | 0.039 | 617.500 | 0 | 580,000 | 0.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |