24112 老鋪中銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 571.000 | 0 | 79.946 | ||||
| 28/04/2026 | 0.020 | 573.000 | 0 | 78.863 | ||||
| 27/04/2026 | 0.020 | 570.000 | 0 | 79.029 | ||||
| 24/04/2026 | 0.020 | 579.500 | 0 | 75.085 | ||||
| 23/04/2026 | 0.020 | 588.000 | 0 | 72.570 | ||||
| 22/04/2026 | 0.021 | 601.500 | 30,000 | 69.878 | 30,000 | 0.022 | ||
| 21/04/2026 | 0.030 | 631.500 | 0 | 69.606 | ||||
| 20/04/2026 | 0.031 | 633.500 | 0 | 69.378 | ||||
| 17/04/2026 | 0.033 | 632.000 | 140,000 | 69.745 | 140,000 | 0.034 | ||
| 16/04/2026 | 0.042 | 655.000 | 190,000 | 69.456 | 190,000 | 0.043 | ||
| 15/04/2026 | 0.049 | 673.000 | 575,000 | 68.569 | 400,000 | 0.045 | ||
| 14/04/2026 | 0.034 | 630.000 | 0 | 69.624 | ||||
| 13/04/2026 | 0.034 | 628.000 | 290,000 | 69.664 | 290,000 | 0.037 | ||
| 10/04/2026 | 0.045 | 654.000 | 820,000 | 68.929 | 385,000 | 0.051 | 335,000 | 0.047 |
| 09/04/2026 | 0.043 | 645.500 | 0 | 69.403 | ||||
| 08/04/2026 | 0.047 | 657.500 | 380,000 | 68.423 | 240,000 | 0.054 | 140,000 | 0.048 |
| 02/04/2026 | 0.043 | 638.000 | 150,000 | 68.470 | 150,000 | 0.042 | ||
| 01/04/2026 | 0.051 | 650.500 | 150,000 | 69.467 | 150,000 | 0.051 | ||
| 31/03/2026 | 0.039 | 625.500 | 0 | 68.294 | ||||
| 30/03/2026 | 0.039 | 617.500 | 0 | 69.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |