24110 安踏摩利六甲购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 86.100 | 0 | |||||||
| 20/04/2026 | 85.650 | 0 | 1,130,000 | 1.662 | 140,000 | 0.056 | 40,000 | 0.057 | |
| 17/04/2026 | 85.100 | 0 | 1,230,000 | 1.809 | 130,000 | 0.048 | 100,000 | 0.048 | |
| 16/04/2026 | 84.150 | 0 | 1,260,000 | 1.853 | 40,000 | 0.051 | 140,000 | 0.050 | |
| 15/04/2026 | 83.750 | 0 | 1,160,000 | 1.706 | 60,000 | 0.053 | 320,000 | 0.053 | |
| 14/04/2026 | 84.950 | 0 | 900,000 | 1.324 | 90,000 | 0.053 | 100,000 | 0.055 | |
| 13/04/2026 | 82.650 | 0 | 890,000 | 1.309 | 300,000 | 0.049 | |||
| 10/04/2026 | 83.900 | 0 | 1,190,000 | 1.750 | 150,000 | 0.055 | 30,000 | 0.057 | |
| 09/04/2026 | 82.550 | 0 | 1,310,000 | 1.926 | 340,000 | 0.048 | 120,000 | 0.050 | |
| 08/04/2026 | 81.150 | 0 | 1,530,000 | 2.250 | 70,000 | 0.045 | |||
| 02/04/2026 | 80.550 | 0 | 1,600,000 | 2.353 | 110,000 | 0.043 | 50,000 | 0.043 | |
| 01/04/2026 | 78.050 | 0 | 1,660,000 | 2.441 | 90,000 | 0.035 | 90,000 | 0.037 | |
| 31/03/2026 | 75.700 | 0 | 1,660,000 | 2.441 | |||||
| 30/03/2026 | 74.850 | 0 | 1,660,000 | 2.441 | 280,000 | 0.031 | 50,000 | 0.032 | |
| 27/03/2026 | 75.600 | 0 | 1,890,000 | 2.779 | 10,000 | 0.033 | 10,000 | 0.032 | |
| 26/03/2026 | 75.500 | 0 | 1,890,000 | 2.779 | 150,000 | 0.034 | 350,000 | 0.033 | |
| 25/03/2026 | 75.750 | 0 | 1,690,000 | 2.485 | 500,000 | 0.035 | 500,000 | 0.034 | |
| 24/03/2026 | 76.550 | 0 | 1,690,000 | 2.485 | |||||
| 23/03/2026 | 75.450 | 0 | 1,690,000 | 2.485 | 100,000 | 0.036 | |||
| 20/03/2026 | 76.650 | 0 | 1,590,000 | 2.338 | 100,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |