24110 安踏摩利六甲購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01876.850050.064
17/07/20260.01474.150050.134
16/07/20260.01473.800050.378
15/07/20260.01473.750050.214
14/07/20260.01473.900049.825
13/07/20260.01473.400050.275
10/07/20260.01472.950050.211
09/07/20260.01371.750050.777
08/07/20260.01572.750050.825
07/07/20260.01773.250051.411
06/07/20260.01974.500050.849
03/07/20260.02072.750053.265
02/07/20260.02072.950120,00052.769110,0000.02010,0000.020
30/06/20260.01771.050052.891
29/06/20260.01771.250052.406
26/06/20260.01468.750052.848
25/06/20260.01468.900052.442
24/06/20260.01467.900053.574
23/06/20260.01467.550053.820
22/06/20260.01869.500054.021
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。