24092 中宏汇丰五九购A (认购证)
实时 按盘价 不变0.980 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.98020.85005,0000.010
21/07/20250.92020.15005,0000.010
18/07/20250.84019.26005,0000.010
17/07/20250.78018.62005,0000.010
16/07/20250.75018.32005,0000.010
15/07/20250.74018.18005,0000.010
14/07/20250.74018.02005,0000.010
11/07/20250.74018.22005,0000.010
10/07/20250.74018.16005,0000.010
09/07/20250.73017.90005,0000.010
08/07/20250.74018.10005,0000.010
07/07/20250.74017.96005,0000.010
04/07/20250.78018.42005,0000.010
03/07/20250.79018.68005,0000.010
02/07/20250.74018.14005,0000.010
30/06/20250.73017.98005,0000.010
27/06/20250.72017.90005,0000.010
26/06/20250.72017.88005,0000.010
25/06/20250.66017.16005,0000.010
24/06/20250.64016.92005,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。