24092 中宏匯豐五九購A (认购证)
实時 按盘价 不变0.980 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.98020.8500
21/07/20250.92020.150066.494
18/07/20250.84019.260078.649
17/07/20250.78018.620079.636
16/07/20250.75018.320077.336
15/07/20250.74018.180080.524
14/07/20250.74018.020092.948
11/07/20250.74018.220074.447
10/07/20250.74018.160079.693
09/07/20250.73017.900090.706
08/07/20250.74018.100083.906
07/07/20250.74017.960093.080
04/07/20250.78018.420089.995
03/07/20250.79018.680077.710
02/07/20250.74018.140077.854
30/06/20250.73017.980080.802
27/06/20250.72017.900077.455
26/06/20250.72017.880078.440
25/06/20250.66017.160081.855
24/06/20250.64016.920082.300
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。