24083 安踏花旗六甲购Ａ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.057 | 86.100 | 240,000 | 2,490,000 | 3.560 | 170,000 | 0.059 | 70,000 | 0.057 |
| 20/04/2026 | 0.058 | 85.650 | 150,000 | 2,590,000 | 3.700 | 70,000 | 0.058 | 80,000 | 0.058 |
| 17/04/2026 | 0.055 | 85.100 | 0 | 2,580,000 | 3.690 | ||||
| 16/04/2026 | 0.052 | 84.150 | 0 | 2,580,000 | 3.690 | ||||
| 15/04/2026 | 0.052 | 83.750 | 380,000 | 2,580,000 | 3.690 | 250,000 | 0.053 | 130,000 | 0.057 |
| 14/04/2026 | 0.060 | 84.950 | 1,040,000 | 2,700,000 | 3.860 | 1,040,000 | 0.060 | ||
| 13/04/2026 | 0.054 | 82.650 | 0 | 3,740,000 | 5.340 | ||||
| 10/04/2026 | 0.059 | 83.900 | 320,000 | 3,740,000 | 5.340 | 320,000 | 0.060 | ||
| 09/04/2026 | 0.052 | 82.550 | 0 | 4,060,000 | 5.800 | ||||
| 08/04/2026 | 0.048 | 81.150 | 90,000 | 4,060,000 | 5.800 | 90,000 | 0.047 | ||
| 02/04/2026 | 0.047 | 80.550 | 300,000 | 4,150,000 | 5.930 | 60,000 | 0.045 | 240,000 | 0.047 |
| 01/04/2026 | 0.038 | 78.050 | 170,000 | 3,970,000 | 5.670 | 170,000 | 0.038 | ||
| 31/03/2026 | 0.031 | 75.700 | 1,220,000 | 4,140,000 | 5.910 | 670,000 | 0.031 | 550,000 | 0.031 |
| 30/03/2026 | 0.031 | 74.850 | 220,000 | 4,260,000 | 6.090 | 220,000 | 0.032 | ||
| 27/03/2026 | 0.033 | 75.600 | 410,000 | 4,480,000 | 6.400 | 350,000 | 0.032 | 60,000 | 0.033 |
| 26/03/2026 | 0.033 | 75.500 | 0 | 4,770,000 | 6.810 | ||||
| 25/03/2026 | 0.034 | 75.750 | 1,440,000 | 4,770,000 | 6.810 | 700,000 | 0.034 | 740,000 | 0.034 |
| 24/03/2026 | 0.034 | 76.550 | 480,000 | 4,730,000 | 6.760 | 100,000 | 0.033 | 360,000 | 0.033 |
| 23/03/2026 | 0.032 | 75.450 | 230,000 | 4,470,000 | 6.390 | 60,000 | 0.033 | 170,000 | 0.033 |
| 20/03/2026 | 0.037 | 76.650 | 540,000 | 4,360,000 | 6.230 | 230,000 | 0.037 | 310,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |