24083 安踏花旗六甲购Ａ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.055 | 78.700 | 6,710,000 | 3,900,000 | 5.570 | 3,290,000 | 0.057 | 3,180,000 | 0.059 |
| 04/03/2026 | 0.060 | 80.100 | 5,980,000 | 4,010,000 | 5.730 | 3,040,000 | 0.057 | 2,850,000 | 0.058 |
| 03/03/2026 | 0.062 | 80.550 | 7,370,000 | 4,200,000 | 6.000 | 3,760,000 | 0.064 | 3,600,000 | 0.065 |
| 02/03/2026 | 0.075 | 82.950 | 12,920,000 | 4,360,000 | 6.230 | 6,440,000 | 0.078 | 6,380,000 | 0.078 |
| 27/02/2026 | 0.088 | 85.050 | 3,620,000 | 4,420,000 | 6.310 | 1,920,000 | 0.089 | 1,640,000 | 0.089 |
| 26/02/2026 | 0.084 | 84.450 | 6,930,000 | 4,700,000 | 6.710 | 3,310,000 | 0.087 | 3,590,000 | 0.089 |
| 25/02/2026 | 0.097 | 86.650 | 27,100,000 | 4,420,000 | 6.310 | 17,400,000 | 0.108 | 8,510,000 | 0.109 |
| 24/02/2026 | 0.094 | 84.550 | 9,950,000 | 13,310,000 | 19.010 | 4,410,000 | 0.095 | 5,320,000 | 0.094 |
| 23/02/2026 | 0.105 | 86.050 | 15,140,000 | 12,400,000 | 17.710 | 9,370,000 | 0.105 | 5,200,000 | 0.105 |
| 20/02/2026 | 0.094 | 84.000 | 9,400,000 | 16,570,000 | 23.670 | 4,730,000 | 0.098 | 4,480,000 | 0.097 |
| 16/02/2026 | 0.097 | 84.100 | 5,030,000 | 16,820,000 | 24.030 | 2,450,000 | 0.095 | 2,120,000 | 0.095 |
| 13/02/2026 | 0.096 | 84.250 | 12,020,000 | 17,150,000 | 24.500 | 6,150,000 | 0.095 | 4,990,000 | 0.095 |
| 12/02/2026 | 0.093 | 83.500 | 17,010,000 | 18,310,000 | 26.160 | 6,860,000 | 0.092 | 9,000,000 | 0.091 |
| 11/02/2026 | 0.097 | 84.200 | 23,010,000 | 16,170,000 | 23.100 | 4,250,000 | 0.098 | 17,350,000 | 0.098 |
| 10/02/2026 | 0.092 | 83.200 | 9,600,000 | 3,070,000 | 4.390 | 3,470,000 | 0.089 | 5,960,000 | 0.091 |
| 09/02/2026 | 0.090 | 82.600 | 7,970,000 | 580,000 | 0.830 | 4,240,000 | 0.089 | 3,730,000 | 0.089 |
| 06/02/2026 | 0.080 | 80.550 | 3,810,000 | 1,090,000 | 1.560 | 1,920,000 | 0.077 | 1,890,000 | 0.077 |
| 05/02/2026 | 0.080 | 80.400 | 6,530,000 | 1,120,000 | 1.600 | 3,080,000 | 0.077 | 3,320,000 | 0.076 |
| 04/02/2026 | 0.076 | 79.300 | 4,360,000 | 880,000 | 1.260 | 2,160,000 | 0.077 | 2,200,000 | 0.073 |
| 03/02/2026 | 0.071 | 77.800 | 6,100,000 | 840,000 | 1.200 | 3,050,000 | 0.070 | 3,050,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |