24083 安踏花旗六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01176.850044.637
17/07/20260.01174.150047.497
16/07/20260.01173.800047.735
15/07/20260.01173.750047.580
14/07/20260.01173.900047.210
13/07/20260.01173.400047.645
10/07/20260.01172.950047.593
09/07/20260.01171.750048.939
08/07/20260.01172.750047.436
07/07/20260.01173.250046.600
06/07/20260.01174.500044.832
03/07/20260.01172.750046.447
02/07/20260.01172.950046.005
30/06/20260.01171.050048.007
29/06/20260.01171.250047.561
26/06/20260.01168.750050.162
25/06/20260.01168.900049.775
24/06/20260.01167.900050.865
23/06/20260.01167.550051.104
22/06/20260.01169.500048.430
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。