24081 信药花旗六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 76.400 | 900,000 | 5,600,000 | 8.360 | ||||
| 03/06/2026 | 0.013 | 76.850 | 550,000 | 5,600,000 | 8.360 | ||||
| 02/06/2026 | 0.017 | 78.850 | 2,100,000 | 5,600,000 | 8.360 | 1,950,000 | 0.017 | 100,000 | 0.018 |
| 01/06/2026 | 0.022 | 80.900 | 1,150,000 | 7,450,000 | 11.120 | 600,000 | 0.022 | 150,000 | 0.024 |
| 29/05/2026 | 0.029 | 83.350 | 6,050,000 | 7,900,000 | 11.790 | 1,150,000 | 0.029 | 3,950,000 | 0.025 |
| 28/05/2026 | 0.015 | 74.850 | 1,000,000 | 5,100,000 | 7.610 | 1,000,000 | 0.016 | ||
| 27/05/2026 | 0.021 | 78.950 | 1,000,000 | 4,100,000 | 6.120 | 1,000,000 | 0.021 | ||
| 26/05/2026 | 0.024 | 79.850 | 1,400,000 | 5,100,000 | 7.610 | 1,400,000 | 0.025 | ||
| 22/05/2026 | 0.028 | 80.950 | 1,600,000 | 6,500,000 | 9.700 | 1,600,000 | 0.029 | ||
| 21/05/2026 | 0.032 | 82.550 | 600,000 | 4,900,000 | 7.310 | 300,000 | 0.031 | 300,000 | 0.030 |
| 20/05/2026 | 0.026 | 79.400 | 1,300,000 | 4,900,000 | 7.310 | 150,000 | 0.026 | 1,150,000 | 0.026 |
| 19/05/2026 | 0.029 | 80.000 | 0 | 3,900,000 | 5.820 | ||||
| 18/05/2026 | 0.030 | 80.300 | 1,000,000 | 3,900,000 | 5.820 | 450,000 | 0.030 | 550,000 | 0.030 |
| 15/05/2026 | 0.035 | 82.000 | 10,500,000 | 3,800,000 | 5.670 | 5,250,000 | 0.033 | 5,250,000 | 0.032 |
| 14/05/2026 | 0.048 | 86.700 | 11,100,000 | 3,800,000 | 5.670 | 5,300,000 | 0.055 | 5,800,000 | 0.056 |
| 13/05/2026 | 0.052 | 87.050 | 6,150,000 | 3,300,000 | 4.930 | 2,700,000 | 0.054 | 3,450,000 | 0.053 |
| 12/05/2026 | 0.058 | 88.700 | 10,550,000 | 2,550,000 | 3.810 | 5,300,000 | 0.060 | 5,250,000 | 0.060 |
| 11/05/2026 | 0.059 | 88.250 | 11,900,000 | 2,600,000 | 3.880 | 5,900,000 | 0.056 | 5,900,000 | 0.056 |
| 08/05/2026 | 0.065 | 90.000 | 7,200,000 | 2,600,000 | 3.880 | 3,600,000 | 0.064 | 3,600,000 | 0.065 |
| 07/05/2026 | 0.071 | 91.100 | 15,650,000 | 2,600,000 | 3.880 | 7,850,000 | 0.076 | 7,800,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |