24081 信藥花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 92.150 | 0 | 68.748 | ||||
| 20/07/2026 | 0.010 | 92.500 | 0 | 62.399 | ||||
| 17/07/2026 | 0.010 | 88.950 | 50,000 | 69.131 | ||||
| 16/07/2026 | 0.013 | 94.200 | 2,500,000 | 48.768 | ||||
| 15/07/2026 | 0.025 | 97.050 | 850,000 | 50.632 | ||||
| 14/07/2026 | 0.010 | 90.050 | 0 | 56.866 | ||||
| 13/07/2026 | 0.010 | 89.100 | 250,000 | 58.555 | ||||
| 10/07/2026 | 0.010 | 89.700 | 1,850,000 | 51.296 | 1,150,000 | 0.012 | ||
| 09/07/2026 | 0.010 | 86.350 | 0 | 61.261 | ||||
| 08/07/2026 | 0.010 | 86.200 | 500,000 | 60.187 | ||||
| 07/07/2026 | 0.010 | 87.200 | 100,000 | 55.505 | 100,000 | 0.010 | ||
| 06/07/2026 | 0.019 | 90.500 | 1,900,000 | 57.111 | 650,000 | 0.019 | ||
| 03/07/2026 | 0.014 | 87.800 | 850,000 | 55.415 | 100,000 | 0.014 | ||
| 02/07/2026 | 0.012 | 85.350 | 1,750,000 | 58.627 | 150,000 | 0.013 | ||
| 30/06/2026 | 0.010 | 79.600 | 0 | 69.290 | ||||
| 29/06/2026 | 0.010 | 80.050 | 0 | 66.812 | ||||
| 26/06/2026 | 0.010 | 75.150 | 0 | 76.809 | ||||
| 25/06/2026 | 0.010 | 76.100 | 0 | 73.057 | ||||
| 24/06/2026 | 0.010 | 77.950 | 0 | 67.092 | ||||
| 23/06/2026 | 0.010 | 76.500 | 0 | 69.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |