24080 江铜摩利五六购Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 14.140 | 670,000 | 4,790,000 | 4.838 | 450,000 | 0.010 | ||
| 04/06/2025 | 0.015 | 14.280 | 3,390,000 | 5,240,000 | 5.293 | 400,000 | 0.014 | 1,990,000 | 0.015 |
| 03/06/2025 | 0.011 | 13.940 | 0 | 3,650,000 | 3.687 | ||||
| 02/06/2025 | 0.012 | 13.720 | 0 | 3,650,000 | 3.687 | ||||
| 30/05/2025 | 0.016 | 13.880 | 100,000 | 3,650,000 | 3.687 | 100,000 | 0.016 | ||
| 29/05/2025 | 0.023 | 14.160 | 150,000 | 3,550,000 | 3.586 | 150,000 | 0.023 | ||
| 28/05/2025 | 0.022 | 14.120 | 0 | 3,400,000 | 3.434 | ||||
| 27/05/2025 | 0.025 | 14.120 | 130,000 | 3,400,000 | 3.434 | 130,000 | 0.025 | ||
| 26/05/2025 | 0.030 | 14.140 | 60,000 | 3,270,000 | 3.303 | 60,000 | 0.033 | ||
| 23/05/2025 | 0.033 | 14.060 | 0 | 3,330,000 | 3.364 | ||||
| 22/05/2025 | 0.033 | 13.980 | 0 | 3,330,000 | 3.364 | ||||
| 21/05/2025 | 0.033 | 13.940 | 530,000 | 3,330,000 | 3.364 | 530,000 | 0.035 | ||
| 20/05/2025 | 0.026 | 13.580 | 0 | 2,800,000 | 2.828 | ||||
| 19/05/2025 | 0.025 | 13.540 | 0 | 2,800,000 | 2.828 | ||||
| 16/05/2025 | 0.025 | 13.460 | 0 | 2,800,000 | 2.828 | ||||
| 15/05/2025 | 0.026 | 13.440 | 0 | 2,800,000 | 2.828 | ||||
| 14/05/2025 | 0.033 | 13.720 | 0 | 2,800,000 | 2.828 | ||||
| 13/05/2025 | 0.032 | 13.560 | 0 | 2,800,000 | 2.828 | ||||
| 12/05/2025 | 0.035 | 13.700 | 0 | 2,800,000 | 2.828 | ||||
| 09/05/2025 | 0.028 | 13.260 | 0 | 2,800,000 | 2.828 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |