24080 Ｓ金花旗六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 3,208.000 | 0 | 32.781 | ||||
| 03/06/2026 | 0.012 | 3,220.000 | 0 | 31.974 | ||||
| 02/06/2026 | 0.012 | 3,268.000 | 101,000 | 29.794 | ||||
| 01/06/2026 | 0.012 | 3,240.000 | 0 | 30.565 | ||||
| 29/05/2026 | 0.012 | 3,247.000 | 91,500 | 29.436 | 91,500 | 0.010 | ||
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 31.813 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 28.652 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 27.399 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 410,500 | 25.655 | 410,500 | 0.010 | ||
| 21/05/2026 | 0.013 | 3,248.000 | 609,500 | 27.807 | 340,000 | 0.014 | 180,000 | 0.013 |
| 20/05/2026 | 0.011 | 3,225.000 | 814,000 | 27.538 | 814,000 | 0.011 | ||
| 19/05/2026 | 0.015 | 3,275.000 | 50,000 | 27.151 | ||||
| 18/05/2026 | 0.016 | 3,266.000 | 1,001,000 | 27.595 | 819,000 | 0.015 | 156,000 | 0.015 |
| 15/05/2026 | 0.020 | 3,287.000 | 1,705,500 | 27.465 | 1,380,500 | 0.019 | 245,000 | 0.021 |
| 14/05/2026 | 0.030 | 3,369.000 | 1,656,000 | 26.754 | 477,000 | 0.030 | 1,153,000 | 0.031 |
| 13/05/2026 | 0.034 | 3,381.000 | 5,455,000 | 26.932 | 4,925,000 | 0.033 | 390,000 | 0.034 |
| 12/05/2026 | 0.036 | 3,377.000 | 4,863,000 | 27.316 | 4,863,000 | 0.041 | ||
| 11/05/2026 | 0.034 | 3,365.000 | 14,277,000 | 27.178 | 12,185,500 | 0.038 | 1,880,000 | 0.040 |
| 08/05/2026 | 0.048 | 3,398.000 | 449,500 | 27.849 | 107,500 | 0.050 | 342,000 | 0.050 |
| 07/05/2026 | 0.058 | 3,410.000 | 5,448,500 | 28.727 | 1,111,000 | 0.054 | 4,217,500 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |