24075 浙沪麦银五九购A (认购证)
实时 按盘价 升0.320 +0.005 (+1.587%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.3157.3600200,0000.500
21/07/20250.3157.3800200,0000.500
18/07/20250.3157.2900200,0000.500
17/07/20250.3207.3300200,0000.500
16/07/20250.3257.3300200,0000.500
15/07/20250.3307.3900200,0000.500
14/07/20250.3307.4400200,0000.500
11/07/20250.3307.4500200,0000.500
10/07/20250.3307.4100200,0000.500
09/07/20250.3307.4100200,0000.500
08/07/20250.3307.4500200,0000.500
07/07/20250.3307.4300200,0000.500
04/07/20250.3307.43050,000200,0000.50050,0000.330
03/07/20250.3207.37060,000250,0000.62560,0000.318
02/07/20250.3307.420110,000310,0000.775110,0000.330
30/06/20250.3157.2200420,0001.050
27/06/20250.3157.2100420,0001.050
26/06/20250.3157.2200420,0001.050
25/06/20250.3157.3000420,0001.050
24/06/20250.3057.24030,000420,0001.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。