24075 浙沪麦银五九购Ａ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.199 | 6.450 | 0 | 190,000 | 0.475 | ||||
| 04/06/2025 | 0.197 | 6.430 | 0 | 190,000 | 0.475 | ||||
| 03/06/2025 | 0.192 | 6.370 | 0 | 190,000 | 0.475 | ||||
| 02/06/2025 | 0.184 | 6.300 | 0 | 190,000 | 0.475 | ||||
| 30/05/2025 | 0.180 | 6.220 | 60,000 | 190,000 | 0.475 | 60,000 | 0.180 | ||
| 29/05/2025 | 0.195 | 6.350 | 0 | 130,000 | 0.325 | ||||
| 28/05/2025 | 0.195 | 6.370 | 300,000 | 130,000 | 0.325 | 300,000 | 0.200 | ||
| 27/05/2025 | 0.193 | 6.330 | 0 | 430,000 | 1.075 | ||||
| 26/05/2025 | 0.193 | 6.320 | 300,000 | 430,000 | 1.075 | 300,000 | 0.196 | ||
| 23/05/2025 | 0.209 | 6.470 | 0 | 130,000 | 0.325 | ||||
| 22/05/2025 | 0.208 | 6.430 | 0 | 130,000 | 0.325 | ||||
| 21/05/2025 | 0.208 | 6.420 | 0 | 130,000 | 0.325 | ||||
| 20/05/2025 | 0.209 | 6.400 | 0 | 130,000 | 0.325 | ||||
| 19/05/2025 | 0.209 | 6.390 | 0 | 130,000 | 0.325 | ||||
| 16/05/2025 | 0.211 | 6.420 | 1,000,000 | 130,000 | 0.325 | 500,000 | 0.211 | 500,000 | 0.208 |
| 15/05/2025 | 0.221 | 6.490 | 740,000 | 130,000 | 0.325 | 740,000 | 0.220 | ||
| 14/05/2025 | 0.218 | 6.460 | 400,000 | 870,000 | 2.175 | 200,000 | 0.218 | 200,000 | 0.207 |
| 13/05/2025 | 0.211 | 6.410 | 0 | 870,000 | 2.175 | ||||
| 12/05/2025 | 0.207 | 6.380 | 40,000 | 870,000 | 2.175 | 40,000 | 0.207 | ||
| 09/05/2025 | 0.216 | 6.400 | 0 | 830,000 | 2.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |