24075 浙滬麥銀五九購Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.315 | 7.360 | 0 | 59.641 | ||||
| 21/07/2025 | 0.315 | 7.380 | 0 | 54.991 | ||||
| 18/07/2025 | 0.315 | 7.290 | 0 | 67.739 | ||||
| 17/07/2025 | 0.320 | 7.330 | 0 | 65.512 | ||||
| 16/07/2025 | 0.325 | 7.330 | 0 | 68.841 | ||||
| 15/07/2025 | 0.330 | 7.390 | 0 | 63.982 | ||||
| 14/07/2025 | 0.330 | 7.440 | 0 | 55.324 | ||||
| 11/07/2025 | 0.330 | 7.450 | 0 | 51.860 | ||||
| 10/07/2025 | 0.330 | 7.410 | 0 | 57.968 | ||||
| 09/07/2025 | 0.330 | 7.410 | 0 | 57.419 | ||||
| 08/07/2025 | 0.330 | 7.450 | 0 | 50.645 | ||||
| 07/07/2025 | 0.330 | 7.430 | 0 | 53.541 | ||||
| 04/07/2025 | 0.330 | 7.430 | 50,000 | 52.135 | 50,000 | 0.330 | ||
| 03/07/2025 | 0.320 | 7.370 | 60,000 | 52.201 | 60,000 | 0.318 | ||
| 02/07/2025 | 0.330 | 7.420 | 110,000 | 52.747 | 110,000 | 0.330 | ||
| 30/06/2025 | 0.315 | 7.220 | 0 | 64.959 | ||||
| 27/06/2025 | 0.315 | 7.210 | 0 | 64.434 | ||||
| 26/06/2025 | 0.315 | 7.220 | 0 | 62.977 | ||||
| 25/06/2025 | 0.315 | 7.300 | 0 | 54.068 | ||||
| 24/06/2025 | 0.305 | 7.240 | 30,000 | 53.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |