24055 新保摩通五甲购Ａ (认购证)
按盘价 
1.660 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.660 | 35.950 | 0 | 1,633,000 | 2.333 | ||||
| 04/06/2025 | 1.510 | 34.450 | 0 | 1,633,000 | 2.333 | ||||
| 03/06/2025 | 1.390 | 33.100 | 49,000 | 1,633,000 | 2.333 | ||||
| 02/06/2025 | 1.340 | 32.050 | 0 | 1,633,000 | 2.333 | ||||
| 30/05/2025 | 1.340 | 32.050 | 0 | 1,633,000 | 2.333 | ||||
| 29/05/2025 | 1.360 | 32.750 | 0 | 1,633,000 | 2.333 | ||||
| 28/05/2025 | 1.300 | 31.950 | 0 | 1,633,000 | 2.333 | ||||
| 27/05/2025 | 1.300 | 31.900 | 0 | 1,633,000 | 2.333 | ||||
| 26/05/2025 | 1.290 | 31.700 | 0 | 1,633,000 | 2.333 | ||||
| 23/05/2025 | 1.290 | 31.850 | 119,000 | 1,633,000 | 2.333 | 20,000 | 1.390 | ||
| 22/05/2025 | 1.340 | 32.100 | 27,000 | 1,613,000 | 2.304 | ||||
| 21/05/2025 | 1.350 | 32.550 | 76,000 | 1,613,000 | 2.304 | ||||
| 20/05/2025 | 1.340 | 32.450 | 0 | 1,613,000 | 2.304 | ||||
| 19/05/2025 | 1.300 | 31.450 | 257,000 | 1,613,000 | 2.304 | 257,000 | 1.307 | ||
| 16/05/2025 | 1.310 | 31.650 | 20,000 | 1,356,000 | 1.937 | 20,000 | 1.310 | ||
| 15/05/2025 | 1.380 | 32.350 | 0 | 1,336,000 | 1.909 | ||||
| 14/05/2025 | 1.390 | 32.850 | 20,000 | 1,336,000 | 1.909 | 20,000 | 1.360 | ||
| 13/05/2025 | 1.280 | 31.300 | 0 | 1,316,000 | 1.880 | ||||
| 12/05/2025 | 1.330 | 31.700 | 50,000 | 1,316,000 | 1.880 | 50,000 | 1.292 | ||
| 09/05/2025 | 1.170 | 30.250 | 0 | 1,266,000 | 1.809 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |