24055 新保摩通五甲购Ａ (认购证)
按盘价 
3.030 -0.060 (-1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 3.090 | 48.300 | 105,000 | 1,686,000 | 2.409 | 14,000 | 3.110 | ||
| 23/07/2025 | 3.010 | 47.650 | 405,000 | 1,672,000 | 2.389 | ||||
| 22/07/2025 | 2.890 | 46.500 | 0 | 1,672,000 | 2.389 | ||||
| 21/07/2025 | 2.760 | 45.200 | 3,000 | 1,672,000 | 2.389 | ||||
| 18/07/2025 | 2.650 | 44.050 | 5,000 | 1,672,000 | 2.389 | ||||
| 17/07/2025 | 2.570 | 42.850 | 0 | 1,672,000 | 2.389 | ||||
| 16/07/2025 | 2.600 | 43.150 | 0 | 1,672,000 | 2.389 | ||||
| 15/07/2025 | 2.640 | 43.650 | 0 | 1,672,000 | 2.389 | ||||
| 14/07/2025 | 2.670 | 44.200 | 5,000 | 1,672,000 | 2.389 | ||||
| 11/07/2025 | 2.610 | 43.600 | 0 | 1,672,000 | 2.389 | ||||
| 10/07/2025 | 2.460 | 42.050 | 0 | 1,672,000 | 2.389 | ||||
| 09/07/2025 | 2.400 | 40.970 | 0 | 1,672,000 | 2.389 | ||||
| 08/07/2025 | 2.530 | 42.670 | 0 | 1,672,000 | 2.389 | ||||
| 07/07/2025 | 2.530 | 42.620 | 0 | 1,672,000 | 2.389 | ||||
| 04/07/2025 | 2.530 | 42.770 | 5,000 | 1,672,000 | 2.389 | ||||
| 03/07/2025 | 2.410 | 41.620 | 1,000 | 1,672,000 | 2.389 | 1,000 | 2.400 | ||
| 02/07/2025 | 2.370 | 40.920 | 0 | 1,673,000 | 2.390 | ||||
| 30/06/2025 | 2.370 | 40.570 | 0 | 1,673,000 | 2.390 | ||||
| 27/06/2025 | 2.460 | 41.570 | 0 | 1,673,000 | 2.390 | ||||
| 26/06/2025 | 2.550 | 42.820 | 359,000 | 1,673,000 | 2.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |