24055 新保摩通五甲購Ａ (认购证)
按盘价 
1.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.660 | 35.950 | 0 | 61.998 | ||||
| 04/06/2025 | 1.510 | 34.450 | 0 | 58.734 | ||||
| 03/06/2025 | 1.390 | 33.100 | 49,000 | 63.188 | ||||
| 02/06/2025 | 1.340 | 32.050 | 0 | 78.317 | ||||
| 30/05/2025 | 1.340 | 32.050 | 0 | 77.641 | ||||
| 29/05/2025 | 1.360 | 32.750 | 0 | 63.359 | ||||
| 28/05/2025 | 1.300 | 31.950 | 0 | 68.034 | ||||
| 27/05/2025 | 1.300 | 31.900 | 0 | 67.729 | ||||
| 26/05/2025 | 1.290 | 31.700 | 0 | 70.101 | ||||
| 23/05/2025 | 1.290 | 31.850 | 119,000 | 65.189 | 20,000 | 1.390 | ||
| 22/05/2025 | 1.340 | 32.100 | 27,000 | 73.283 | ||||
| 21/05/2025 | 1.350 | 32.550 | 76,000 | 63.145 | ||||
| 20/05/2025 | 1.340 | 32.450 | 0 | 56.474 | ||||
| 19/05/2025 | 1.300 | 31.450 | 257,000 | 73.902 | 257,000 | 1.307 | ||
| 16/05/2025 | 1.310 | 31.650 | 20,000 | 70.924 | 20,000 | 1.310 | ||
| 15/05/2025 | 1.380 | 32.350 | 0 | 72.516 | ||||
| 14/05/2025 | 1.390 | 32.850 | 20,000 | 60.261 | 20,000 | 1.360 | ||
| 13/05/2025 | 1.280 | 31.300 | 0 | 70.754 | ||||
| 12/05/2025 | 1.330 | 31.700 | 50,000 | 74.359 | 50,000 | 1.292 | ||
| 09/05/2025 | 1.170 | 30.250 | 0 | 65.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |