24037 里康麦银六一购Ａ (认购证)
按盘价 
0.174 -0.031 (-15.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.205 | 4.630 | 3,220,000 | 3,680,000 | 9.200 | 1,910,000 | 0.208 | 1,300,000 | 0.208 |
| 04/06/2025 | 0.198 | 4.560 | 580,000 | 4,290,000 | 10.725 | 310,000 | 0.195 | 270,000 | 0.196 |
| 03/06/2025 | 0.188 | 4.520 | 660,000 | 4,330,000 | 10.825 | 290,000 | 0.199 | 370,000 | 0.197 |
| 02/06/2025 | 0.192 | 4.510 | 1,670,000 | 4,250,000 | 10.625 | 1,330,000 | 0.179 | 340,000 | 0.176 |
| 30/05/2025 | 0.192 | 4.530 | 3,280,000 | 5,240,000 | 13.100 | 1,640,000 | 0.192 | 1,640,000 | 0.192 |
| 29/05/2025 | 0.214 | 4.700 | 2,630,000 | 5,240,000 | 13.100 | 1,450,000 | 0.212 | 1,130,000 | 0.211 |
| 28/05/2025 | 0.199 | 4.610 | 370,000 | 5,560,000 | 13.900 | 190,000 | 0.184 | 180,000 | 0.184 |
| 27/05/2025 | 0.188 | 4.510 | 560,000 | 5,570,000 | 13.925 | 290,000 | 0.189 | 260,000 | 0.188 |
| 26/05/2025 | 0.177 | 4.400 | 1,680,000 | 5,600,000 | 14.000 | 860,000 | 0.180 | 780,000 | 0.179 |
| 23/05/2025 | 0.185 | 4.500 | 1,640,000 | 5,680,000 | 14.200 | 740,000 | 0.192 | 810,000 | 0.190 |
| 22/05/2025 | 0.191 | 4.520 | 2,750,000 | 5,610,000 | 14.025 | 240,000 | 0.200 | 2,500,000 | 0.197 |
| 21/05/2025 | 0.236 | 4.830 | 500,000 | 3,350,000 | 8.375 | 110,000 | 0.238 | 370,000 | 0.240 |
| 20/05/2025 | 0.247 | 4.890 | 250,000 | 3,090,000 | 7.725 | 250,000 | 0.248 | ||
| 19/05/2025 | 0.300 | 5.160 | 0 | 2,840,000 | 7.100 | ||||
| 16/05/2025 | 0.300 | 5.250 | 0 | 2,840,000 | 7.100 | ||||
| 15/05/2025 | 0.300 | 5.240 | 10,000 | 2,840,000 | 7.100 | 10,000 | 0.300 | ||
| 14/05/2025 | 0.320 | 5.360 | 30,000 | 2,850,000 | 7.125 | 20,000 | 0.320 | 10,000 | 0.320 |
| 13/05/2025 | 0.295 | 5.170 | 40,000 | 2,860,000 | 7.150 | 40,000 | 0.290 | ||
| 12/05/2025 | 0.305 | 5.270 | 60,000 | 2,900,000 | 7.250 | 60,000 | 0.300 | ||
| 09/05/2025 | 0.280 | 4.980 | 0 | 2,960,000 | 7.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |