24037 里康麦银六一购Ａ (认购证)
按盘价 
0.179 +0.019 (+11.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.160 | 4.620 | 130,000 | 11,620,000 | 29.050 | 130,000 | 0.162 | ||
| 21/07/2025 | 0.170 | 4.700 | 730,000 | 11,490,000 | 28.725 | 300,000 | 0.164 | 390,000 | 0.164 |
| 18/07/2025 | 0.171 | 4.700 | 1,530,000 | 11,400,000 | 28.500 | 370,000 | 0.172 | 1,140,000 | 0.174 |
| 17/07/2025 | 0.167 | 4.640 | 1,820,000 | 10,630,000 | 26.575 | 1,530,000 | 0.168 | 220,000 | 0.168 |
| 16/07/2025 | 0.164 | 4.620 | 7,240,000 | 11,940,000 | 29.850 | 2,530,000 | 0.184 | 4,300,000 | 0.173 |
| 15/07/2025 | 0.165 | 4.570 | 5,040,000 | 10,170,000 | 25.425 | 1,670,000 | 0.153 | 3,000,000 | 0.156 |
| 14/07/2025 | 0.152 | 4.440 | 4,710,000 | 8,840,000 | 22.100 | 2,120,000 | 0.149 | 2,590,000 | 0.150 |
| 11/07/2025 | 0.147 | 4.370 | 4,120,000 | 8,370,000 | 20.925 | 1,780,000 | 0.146 | 1,890,000 | 0.144 |
| 10/07/2025 | 0.135 | 4.270 | 5,300,000 | 8,260,000 | 20.650 | 3,640,000 | 0.133 | 1,660,000 | 0.133 |
| 09/07/2025 | 0.130 | 4.250 | 10,610,000 | 10,240,000 | 25.600 | 5,960,000 | 0.133 | 4,650,000 | 0.133 |
| 08/07/2025 | 0.133 | 4.240 | 9,830,000 | 11,550,000 | 28.875 | 3,050,000 | 0.133 | 6,420,000 | 0.134 |
| 07/07/2025 | 0.132 | 4.200 | 5,080,000 | 8,180,000 | 20.450 | 1,380,000 | 0.131 | 3,450,000 | 0.132 |
| 04/07/2025 | 0.147 | 4.220 | 5,240,000 | 6,110,000 | 15.275 | 1,950,000 | 0.145 | 3,290,000 | 0.146 |
| 03/07/2025 | 0.179 | 4.520 | 2,350,000 | 4,770,000 | 11.925 | 1,160,000 | 0.181 | 1,190,000 | 0.180 |
| 02/07/2025 | 0.198 | 4.650 | 410,000 | 4,740,000 | 11.850 | 110,000 | 0.203 | 300,000 | 0.200 |
| 30/06/2025 | 0.209 | 4.740 | 210,000 | 4,550,000 | 11.375 | 80,000 | 0.225 | 130,000 | 0.219 |
| 27/06/2025 | 0.227 | 4.860 | 810,000 | 4,500,000 | 11.250 | 420,000 | 0.232 | 370,000 | 0.226 |
| 26/06/2025 | 0.188 | 4.570 | 1,880,000 | 4,550,000 | 11.375 | 730,000 | 0.197 | 1,030,000 | 0.202 |
| 25/06/2025 | 0.195 | 4.620 | 250,000 | 4,250,000 | 10.625 | 100,000 | 0.198 | 50,000 | 0.194 |
| 24/06/2025 | 0.181 | 4.490 | 20,000 | 4,300,000 | 10.750 | 20,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |