24037 里康麦银六一购Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.530 | 7.140 | 260,000 | 5,610,000 | 14.025 | ||||
| 08/09/2025 | 0.410 | 6.490 | 70,000 | 5,610,000 | 14.025 | ||||
| 05/09/2025 | 0.410 | 6.490 | 190,000 | 5,610,000 | 14.025 | ||||
| 04/09/2025 | 0.410 | 6.490 | 590,000 | 5,610,000 | 14.025 | ||||
| 03/09/2025 | 0.390 | 6.390 | 860,000 | 5,610,000 | 14.025 | ||||
| 02/09/2025 | 0.340 | 6.110 | 980,000 | 5,610,000 | 14.025 | ||||
| 01/09/2025 | 0.300 | 5.840 | 1,330,000 | 5,610,000 | 14.025 | ||||
| 29/08/2025 | 0.250 | 5.460 | 20,000 | 5,610,000 | 14.025 | ||||
| 28/08/2025 | 0.238 | 5.380 | 70,000 | 5,610,000 | 14.025 | 40,000 | 0.235 | ||
| 27/08/2025 | 0.243 | 5.420 | 830,000 | 5,650,000 | 14.125 | 830,000 | 0.246 | ||
| 26/08/2025 | 0.275 | 5.690 | 20,000 | 6,480,000 | 16.200 | ||||
| 25/08/2025 | 0.285 | 5.710 | 610,000 | 6,480,000 | 16.200 | ||||
| 22/08/2025 | 0.255 | 5.510 | 70,000 | 6,480,000 | 16.200 | ||||
| 21/08/2025 | 0.255 | 5.510 | 210,000 | 6,480,000 | 16.200 | ||||
| 20/08/2025 | 0.237 | 5.340 | 260,000 | 6,480,000 | 16.200 | 100,000 | 0.210 | ||
| 19/08/2025 | 0.242 | 5.380 | 410,000 | 6,580,000 | 16.450 | 200,000 | 0.242 | ||
| 18/08/2025 | 0.260 | 5.520 | 740,000 | 6,780,000 | 16.950 | ||||
| 15/08/2025 | 0.230 | 5.330 | 740,000 | 6,780,000 | 16.950 | 310,000 | 0.229 | ||
| 14/08/2025 | 0.203 | 5.080 | 0 | 7,090,000 | 17.725 | ||||
| 13/08/2025 | 0.208 | 5.140 | 970,000 | 7,090,000 | 17.725 | 960,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |