24037 里康麥銀六一購Ａ (认购证)
按盘价 
0.179 +0.019 (+11.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.160 | 4.620 | 130,000 | 59.669 | 130,000 | 0.162 | ||
| 21/07/2025 | 0.170 | 4.700 | 730,000 | 59.533 | 300,000 | 0.164 | 390,000 | 0.164 |
| 18/07/2025 | 0.171 | 4.700 | 1,530,000 | 59.405 | 370,000 | 0.172 | 1,140,000 | 0.174 |
| 17/07/2025 | 0.167 | 4.640 | 1,820,000 | 60.640 | 1,530,000 | 0.168 | 220,000 | 0.168 |
| 16/07/2025 | 0.164 | 4.620 | 7,240,000 | 60.236 | 2,530,000 | 0.184 | 4,300,000 | 0.173 |
| 15/07/2025 | 0.165 | 4.570 | 5,040,000 | 63.051 | 1,670,000 | 0.153 | 3,000,000 | 0.156 |
| 14/07/2025 | 0.152 | 4.440 | 4,710,000 | 63.848 | 2,120,000 | 0.149 | 2,590,000 | 0.150 |
| 11/07/2025 | 0.147 | 4.370 | 4,120,000 | 64.553 | 1,780,000 | 0.146 | 1,890,000 | 0.144 |
| 10/07/2025 | 0.135 | 4.270 | 5,300,000 | 64.009 | 3,640,000 | 0.133 | 1,660,000 | 0.133 |
| 09/07/2025 | 0.130 | 4.250 | 10,610,000 | 62.636 | 5,960,000 | 0.133 | 4,650,000 | 0.133 |
| 08/07/2025 | 0.133 | 4.240 | 9,830,000 | 64.295 | 3,050,000 | 0.133 | 6,420,000 | 0.134 |
| 07/07/2025 | 0.132 | 4.200 | 5,080,000 | 65.512 | 1,380,000 | 0.131 | 3,450,000 | 0.132 |
| 04/07/2025 | 0.147 | 4.220 | 5,240,000 | 70.368 | 1,950,000 | 0.145 | 3,290,000 | 0.146 |
| 03/07/2025 | 0.179 | 4.520 | 2,350,000 | 69.079 | 1,160,000 | 0.181 | 1,190,000 | 0.180 |
| 02/07/2025 | 0.198 | 4.650 | 410,000 | 70.088 | 110,000 | 0.203 | 300,000 | 0.200 |
| 30/06/2025 | 0.209 | 4.740 | 210,000 | 69.516 | 80,000 | 0.225 | 130,000 | 0.219 |
| 27/06/2025 | 0.227 | 4.860 | 810,000 | 69.885 | 420,000 | 0.232 | 370,000 | 0.226 |
| 26/06/2025 | 0.188 | 4.570 | 1,880,000 | 68.912 | 730,000 | 0.197 | 1,030,000 | 0.202 |
| 25/06/2025 | 0.195 | 4.620 | 250,000 | 69.051 | 100,000 | 0.198 | 50,000 | 0.194 |
| 24/06/2025 | 0.181 | 4.490 | 20,000 | 69.599 | 20,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |