24037 里康麥銀六一購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.275 | 5.790 | 0 | 49.279 | ||||
| 28/10/2025 | 0.305 | 5.960 | 0 | 46.328 | ||||
| 27/10/2025 | 0.320 | 6.050 | 0 | 42.176 | ||||
| 24/10/2025 | 0.305 | 5.920 | 1,050,000 | 53.885 | ||||
| 23/10/2025 | 0.300 | 5.930 | 0 | 45.065 | ||||
| 22/10/2025 | 0.320 | 6.000 | 0 | 53.570 | ||||
| 21/10/2025 | 0.335 | 6.130 | 0 | 38.675 | ||||
| 20/10/2025 | 0.315 | 6.030 | 0 | 36.640 | ||||
| 17/10/2025 | 0.305 | 5.920 | 0 | 51.070 | ||||
| 16/10/2025 | 0.345 | 6.170 | 50,000 | 41.663 | ||||
| 15/10/2025 | 0.350 | 6.180 | 0 | 46.533 | ||||
| 14/10/2025 | 0.315 | 5.950 | 20,000 | 54.544 | ||||
| 13/10/2025 | 0.345 | 6.140 | 60,000 | 49.239 | ||||
| 10/10/2025 | 0.365 | 6.220 | 0 | 54.134 | ||||
| 09/10/2025 | 0.390 | 6.380 | 230,000 | 47.536 | ||||
| 08/10/2025 | 0.430 | 6.630 | 0 | |||||
| 06/10/2025 | 0.410 | 6.510 | 180,000 | 33.169 | ||||
| 03/10/2025 | 0.445 | 6.680 | 0 | 38.265 | ||||
| 02/10/2025 | 0.445 | 6.660 | 370,000 | 47.478 | ||||
| 30/09/2025 | 0.440 | 6.660 | 700,000 | 24.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |