24032 长实法兴五乙购Ａ (认购证)
按盘价 
0.182 -0.011 (-5.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.193 | 37.580 | 75,000 | 14,050,000 | 11.708 | 75,000 | 0.189 | ||
| 10/10/2025 | 0.215 | 38.400 | 0 | 14,125,000 | 11.771 | ||||
| 09/10/2025 | 0.217 | 38.700 | 0 | 14,125,000 | 11.771 | ||||
| 08/10/2025 | 0.201 | 37.960 | 50,000 | 14,125,000 | 11.771 | ||||
| 06/10/2025 | 0.195 | 37.440 | 150,000 | 14,125,000 | 11.771 | 150,000 | 0.198 | ||
| 03/10/2025 | 0.204 | 38.020 | 0 | 14,275,000 | 11.896 | ||||
| 02/10/2025 | 0.202 | 37.900 | 525,000 | 14,275,000 | 11.896 | ||||
| 30/09/2025 | 0.199 | 37.720 | 0 | 14,275,000 | 11.896 | ||||
| 29/09/2025 | 0.196 | 37.580 | 11,000,000 | 14,275,000 | 11.896 | 7,925,000 | 0.186 | ||
| 26/09/2025 | 0.171 | 36.280 | 0 | 22,200,000 | 18.500 | ||||
| 25/09/2025 | 0.171 | 36.220 | 150,000 | 22,200,000 | 18.500 | 150,000 | 0.174 | ||
| 24/09/2025 | 0.180 | 36.680 | 0 | 22,350,000 | 18.625 | ||||
| 23/09/2025 | 0.178 | 36.540 | 6,500,000 | 22,350,000 | 18.625 | 6,000,000 | 0.181 | ||
| 22/09/2025 | 0.181 | 36.740 | 6,500,000 | 28,350,000 | 23.625 | 6,500,000 | 0.173 | ||
| 19/09/2025 | 0.178 | 36.580 | 10,600,000 | 21,850,000 | 18.208 | 100,000 | 0.184 | 10,100,000 | 0.182 |
| 18/09/2025 | 0.187 | 37.040 | 2,000,000 | 11,850,000 | 9.875 | 1,900,000 | 0.198 | ||
| 17/09/2025 | 0.199 | 37.700 | 150,000 | 13,750,000 | 11.458 | 150,000 | 0.197 | ||
| 16/09/2025 | 0.201 | 37.760 | 0 | 13,900,000 | 11.583 | ||||
| 15/09/2025 | 0.204 | 37.920 | 125,000 | 13,900,000 | 11.583 | 125,000 | 0.204 | ||
| 12/09/2025 | 0.205 | 38.050 | 0 | 14,025,000 | 11.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |