24032 長實法興五乙購Ａ (认购证)
按盘价 
0.121 +0.006 (+5.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.115 | 32.950 | 0 | 30.944 | ||||
| 04/06/2025 | 0.110 | 32.250 | 0 | 34.584 | ||||
| 03/06/2025 | 0.112 | 32.750 | 950,000 | 31.184 | 950,000 | 0.112 | ||
| 02/06/2025 | 0.107 | 32.400 | 2,400,000 | 31.334 | 725,000 | 0.107 | 1,675,000 | 0.105 |
| 30/05/2025 | 0.108 | 32.500 | 1,725,000 | 30.768 | 1,725,000 | 0.108 | ||
| 29/05/2025 | 0.104 | 32.000 | 50,000 | 32.903 | 50,000 | 0.104 | ||
| 28/05/2025 | 0.102 | 31.900 | 9,650,000 | 32.489 | 9,625,000 | 0.099 | 25,000 | 0.102 |
| 27/05/2025 | 0.096 | 31.450 | 5,025,000 | 42.693 | 4,525,000 | 0.095 | 500,000 | 0.095 |
| 26/05/2025 | 0.092 | 31.150 | 50,000 | 31.923 | 50,000 | 0.092 | ||
| 23/05/2025 | 0.093 | 31.100 | 5,500,000 | 32.707 | 75,000 | 0.093 | 5,425,000 | 0.092 |
| 22/05/2025 | 0.092 | 31.050 | 9,425,000 | 32.446 | 9,325,000 | 0.095 | ||
| 21/05/2025 | 0.100 | 31.600 | 25,000 | 32.492 | 25,000 | 0.101 | ||
| 20/05/2025 | 0.099 | 31.550 | 0 | 29.538 | ||||
| 19/05/2025 | 0.098 | 31.400 | 50,000 | 30.224 | 50,000 | 0.099 | ||
| 16/05/2025 | 0.100 | 31.450 | 0 | 30.751 | ||||
| 15/05/2025 | 0.101 | 31.650 | 50,000 | 29.428 | 50,000 | 0.101 | ||
| 14/05/2025 | 0.103 | 31.850 | 0 | 28.688 | ||||
| 13/05/2025 | 0.102 | 31.600 | 50,000 | 30.355 | 50,000 | 0.102 | ||
| 12/05/2025 | 0.111 | 32.250 | 575,000 | 29.723 | 100,000 | 0.111 | 475,000 | 0.111 |
| 09/05/2025 | 0.098 | 31.450 | 0 | 28.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |