24019 中免汇丰六七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.016 | 65.100 | 500,000 | 2,160,000 | 3.600 | 500,000 | 0.016 | ||
| 13/04/2026 | 0.017 | 64.600 | 100,000 | 2,660,000 | 4.430 | 100,000 | 0.017 | ||
| 10/04/2026 | 0.018 | 64.950 | 4,085,000 | 2,560,000 | 4.270 | 2,000,000 | 0.017 | 2,085,000 | 0.016 |
| 09/04/2026 | 0.018 | 64.850 | 375,000 | 2,475,000 | 4.130 | 375,000 | 0.020 | ||
| 08/04/2026 | 0.026 | 67.900 | 860,000 | 2,100,000 | 3.500 | 850,000 | 0.025 | 10,000 | 0.026 |
| 02/04/2026 | 0.023 | 66.550 | 1,060,000 | 2,940,000 | 4.900 | 1,060,000 | 0.021 | ||
| 01/04/2026 | 0.023 | 66.450 | 1,865,000 | 1,880,000 | 3.130 | 1,045,000 | 0.022 | 820,000 | 0.022 |
| 31/03/2026 | 0.020 | 64.950 | 2,480,000 | 2,105,000 | 3.510 | 1,055,000 | 0.024 | 1,280,000 | 0.025 |
| 30/03/2026 | 0.019 | 64.000 | 600,000 | 1,880,000 | 3.130 | 500,000 | 0.018 | 100,000 | 0.019 |
| 27/03/2026 | 0.022 | 65.100 | 4,615,000 | 2,280,000 | 3.800 | 2,390,000 | 0.021 | 2,225,000 | 0.021 |
| 26/03/2026 | 0.020 | 64.200 | 2,080,000 | 2,445,000 | 4.080 | 1,005,000 | 0.021 | 1,075,000 | 0.024 |
| 25/03/2026 | 0.028 | 66.400 | 945,000 | 2,375,000 | 3.960 | 400,000 | 0.030 | 545,000 | 0.030 |
| 24/03/2026 | 0.029 | 66.800 | 2,425,000 | 2,230,000 | 3.720 | 1,200,000 | 0.027 | 1,225,000 | 0.027 |
| 23/03/2026 | 0.030 | 66.750 | 5,450,000 | 2,205,000 | 3.680 | 2,850,000 | 0.031 | 2,600,000 | 0.032 |
| 20/03/2026 | 0.040 | 69.500 | 9,800,000 | 2,455,000 | 4.090 | 4,850,000 | 0.039 | 4,950,000 | 0.040 |
| 19/03/2026 | 0.035 | 68.300 | 4,510,000 | 2,355,000 | 3.930 | 2,005,000 | 0.039 | 2,310,000 | 0.039 |
| 18/03/2026 | 0.044 | 70.650 | 3,320,000 | 2,050,000 | 3.420 | 1,720,000 | 0.044 | 1,600,000 | 0.043 |
| 17/03/2026 | 0.049 | 71.300 | 8,150,000 | 2,170,000 | 3.620 | 4,660,000 | 0.053 | 3,445,000 | 0.053 |
| 16/03/2026 | 0.054 | 72.750 | 22,060,000 | 3,385,000 | 5.640 | 10,280,000 | 0.054 | 11,660,000 | 0.055 |
| 13/03/2026 | 0.038 | 69.000 | 6,820,000 | 2,005,000 | 3.340 | 3,600,000 | 0.040 | 3,220,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |