24019 中免匯豐六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01052.1000123.476
27/05/20260.01053.7500116.570
26/05/20260.01054.2500113.451
22/05/20260.01054.4500107.165
21/05/20260.01054.6000105.450
20/05/20260.01055.1000102.822
19/05/20260.01055.950099.329
18/05/20260.01056.050097.944
15/05/20260.01057.100092.135
14/05/20260.01057.400090.433
13/05/20260.01057.300089.762
12/05/20260.01058.250086.597
11/05/20260.01058.650084.803
08/05/20260.01058.450082.895
07/05/20260.01259.30010,00083.324
06/05/20260.01358.050086.971
05/05/20260.01360.350080.889
04/05/20260.01363.150073.993
30/04/20260.01363.450070.946
29/04/20260.01365.350066.488
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。