24011 汇丰法巴六九沽Ａ (认沽证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.108 | 128.200 | 3,200,000 | 60,000 | 0.086 | 1,600,000 | 0.110 | 1,600,000 | 0.110 |
| 14/01/2026 | 0.112 | 127.000 | 3,660,000 | 60,000 | 0.086 | 1,840,000 | 0.112 | 1,820,000 | 0.112 |
| 13/01/2026 | 0.114 | 126.400 | 5,200,000 | 80,000 | 0.114 | 2,600,000 | 0.114 | 2,600,000 | 0.115 |
| 12/01/2026 | 0.123 | 124.100 | 11,600,000 | 80,000 | 0.114 | 5,800,000 | 0.126 | 5,800,000 | 0.126 |
| 09/01/2026 | 0.125 | 124.800 | 12,940,000 | 80,000 | 0.114 | 6,540,000 | 0.128 | 6,400,000 | 0.128 |
| 08/01/2026 | 0.125 | 124.300 | 21,660,000 | 220,000 | 0.314 | 10,720,000 | 0.126 | 9,940,000 | 0.127 |
| 07/01/2026 | 0.110 | 127.200 | 4,200,000 | 1,000,000 | 1.429 | 2,100,000 | 0.107 | 2,100,000 | 0.107 |
| 06/01/2026 | 0.102 | 128.800 | 3,260,000 | 1,000,000 | 1.429 | 1,140,000 | 0.101 | 2,120,000 | 0.102 |
| 05/01/2026 | 0.118 | 124.900 | 20,000 | 20,000 | 0.029 | 20,000 | 0.118 | ||
| 02/01/2026 | 124.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |