24011 匯豐法巴六九沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.012 | 164.700 | 0 | 58.691 | ||||
| 28/07/2026 | 0.012 | 162.000 | 0 | 56.252 | ||||
| 27/07/2026 | 0.012 | 162.800 | 0 | 56.345 | ||||
| 24/07/2026 | 0.012 | 161.400 | 0 | 53.992 | ||||
| 23/07/2026 | 0.012 | 161.500 | 0 | 53.634 | ||||
| 22/07/2026 | 0.012 | 158.900 | 0 | 51.397 | ||||
| 21/07/2026 | 0.013 | 156.500 | 0 | 50.118 | ||||
| 20/07/2026 | 0.013 | 157.800 | 0 | 50.672 | ||||
| 17/07/2026 | 0.013 | 156.900 | 0 | 48.938 | ||||
| 16/07/2026 | 0.013 | 156.900 | 0 | 48.591 | ||||
| 15/07/2026 | 0.013 | 155.300 | 0 | 47.135 | ||||
| 14/07/2026 | 0.014 | 152.600 | 0 | 45.590 | ||||
| 13/07/2026 | 0.014 | 153.800 | 0 | 46.140 | ||||
| 10/07/2026 | 0.014 | 153.500 | 0 | 45.023 | ||||
| 09/07/2026 | 0.014 | 152.300 | 0 | 43.894 | ||||
| 08/07/2026 | 0.014 | 151.900 | 0 | 43.336 | ||||
| 07/07/2026 | 0.014 | 153.300 | 0 | 44.030 | ||||
| 06/07/2026 | 0.014 | 152.000 | 0 | 42.864 | ||||
| 03/07/2026 | 0.014 | 152.000 | 20,000 | 42.095 | 20,000 | 0.014 | ||
| 02/07/2026 | 0.015 | 149.500 | 660,000 | 40.769 | 380,000 | 0.016 | 280,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |