24005 老铺麦银六七购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.023 | 571.000 | 0 | 130,000 | 0.325 | ||||
| 28/04/2026 | 0.024 | 573.000 | 0 | 130,000 | 0.325 | ||||
| 27/04/2026 | 0.025 | 570.000 | 0 | 130,000 | 0.325 | ||||
| 24/04/2026 | 0.027 | 579.500 | 0 | 130,000 | 0.325 | ||||
| 23/04/2026 | 0.027 | 588.000 | 0 | 130,000 | 0.325 | ||||
| 22/04/2026 | 0.032 | 601.500 | 0 | 130,000 | 0.325 | ||||
| 21/04/2026 | 0.042 | 631.500 | 0 | 130,000 | 0.325 | ||||
| 20/04/2026 | 0.042 | 633.500 | 0 | 130,000 | 0.325 | ||||
| 17/04/2026 | 0.044 | 632.000 | 0 | 130,000 | 0.325 | ||||
| 16/04/2026 | 0.056 | 655.000 | 0 | 130,000 | 0.325 | ||||
| 15/04/2026 | 0.062 | 673.000 | 120,000 | 130,000 | 0.325 | 120,000 | 0.060 | ||
| 14/04/2026 | 0.045 | 630.000 | 0 | 250,000 | 0.625 | ||||
| 13/04/2026 | 0.045 | 628.000 | 0 | 250,000 | 0.625 | ||||
| 10/04/2026 | 0.056 | 654.000 | 0 | 250,000 | 0.625 | ||||
| 09/04/2026 | 0.056 | 645.500 | 0 | 250,000 | 0.625 | ||||
| 08/04/2026 | 0.060 | 657.500 | 360,000 | 250,000 | 0.625 | 360,000 | 0.057 | ||
| 02/04/2026 | 0.058 | 638.000 | 0 | 610,000 | 1.525 | ||||
| 01/04/2026 | 0.060 | 650.500 | 550,000 | 610,000 | 1.525 | 550,000 | 0.056 | ||
| 31/03/2026 | 0.046 | 625.500 | 200,000 | 1,160,000 | 2.900 | 200,000 | 0.045 | ||
| 30/03/2026 | 0.048 | 617.500 | 0 | 1,360,000 | 3.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |