24005 老鋪麥銀六七購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.023 | 571.000 | 0 | 78.861 | ||||
| 28/04/2026 | 0.024 | 573.000 | 0 | 78.753 | ||||
| 27/04/2026 | 0.025 | 570.000 | 0 | 79.849 | ||||
| 24/04/2026 | 0.027 | 579.500 | 0 | 77.699 | ||||
| 23/04/2026 | 0.027 | 588.000 | 0 | 75.182 | ||||
| 22/04/2026 | 0.032 | 601.500 | 0 | 75.267 | ||||
| 21/04/2026 | 0.042 | 631.500 | 0 | 74.162 | ||||
| 20/04/2026 | 0.042 | 633.500 | 0 | 73.229 | ||||
| 17/04/2026 | 0.044 | 632.000 | 0 | 73.457 | ||||
| 16/04/2026 | 0.056 | 655.000 | 0 | 73.949 | ||||
| 15/04/2026 | 0.062 | 673.000 | 120,000 | 72.054 | 120,000 | 0.060 | ||
| 14/04/2026 | 0.045 | 630.000 | 0 | 73.302 | ||||
| 13/04/2026 | 0.045 | 628.000 | 0 | 73.365 | ||||
| 10/04/2026 | 0.056 | 654.000 | 0 | 71.807 | ||||
| 09/04/2026 | 0.056 | 645.500 | 0 | 73.443 | ||||
| 08/04/2026 | 0.060 | 657.500 | 360,000 | 72.170 | 360,000 | 0.057 | ||
| 02/04/2026 | 0.058 | 638.000 | 0 | 73.575 | ||||
| 01/04/2026 | 0.060 | 650.500 | 550,000 | 71.247 | 550,000 | 0.056 | ||
| 31/03/2026 | 0.046 | 625.500 | 200,000 | 69.667 | 200,000 | 0.045 | ||
| 30/03/2026 | 0.048 | 617.500 | 0 | 72.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |