23994 中芯中银六甲购Ｂ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.018 | 63.150 | 0 | 18,927,500 | 27.039 | ||||
| 10/09/2026 | 0.018 | 63.450 | 552,500 | 18,927,500 | 27.039 | ||||
| 09/09/2026 | 0.023 | 65.000 | 0 | 18,927,500 | 27.039 | ||||
| 08/09/2026 | 0.023 | 65.350 | 360,000 | 18,927,500 | 27.039 | ||||
| 07/09/2026 | 0.032 | 68.300 | 0 | 18,927,500 | 27.039 | ||||
| 04/09/2026 | 0.031 | 67.200 | 0 | 18,927,500 | 27.039 | ||||
| 03/09/2026 | 0.035 | 68.050 | 2,852,500 | 18,927,500 | 27.039 | 2,712,500 | 0.039 | ||
| 02/09/2026 | 0.039 | 68.250 | 112,500 | 21,640,000 | 30.914 | 112,500 | 0.039 | ||
| 01/09/2026 | 0.045 | 68.850 | 0 | 21,752,500 | 31.075 | ||||
| 31/08/2026 | 0.054 | 70.750 | 42,500 | 21,752,500 | 31.075 | ||||
| 28/08/2026 | 0.054 | 70.150 | 0 | 21,752,500 | 31.075 | ||||
| 27/08/2026 | 0.063 | 71.300 | 417,500 | 21,752,500 | 31.075 | 95,000 | 0.063 | ||
| 26/08/2026 | 0.058 | 69.700 | 2,500 | 21,847,500 | 31.211 | ||||
| 25/08/2026 | 0.053 | 67.850 | 392,500 | 21,847,500 | 31.211 | ||||
| 24/08/2026 | 0.049 | 66.750 | 1,412,500 | 21,847,500 | 31.211 | 632,500 | 0.050 | ||
| 21/08/2026 | 0.075 | 72.500 | 0 | 21,215,000 | 30.307 | ||||
| 20/08/2026 | 0.075 | 72.100 | 757,500 | 21,215,000 | 30.307 | ||||
| 19/08/2026 | 0.080 | 73.000 | 257,500 | 21,215,000 | 30.307 | ||||
| 18/08/2026 | 0.103 | 75.850 | 2,355,000 | 21,215,000 | 30.307 | 915,000 | 0.110 | ||
| 17/08/2026 | 0.100 | 75.150 | 2,702,500 | 22,130,000 | 31.614 | 945,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |