23994 中芯中銀六甲購Ｂ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.018 | 63.150 | 0 | 58.263 | ||||
| 10/09/2026 | 0.018 | 63.450 | 552,500 | 57.291 | ||||
| 09/09/2026 | 0.023 | 65.000 | 0 | 57.668 | ||||
| 08/09/2026 | 0.023 | 65.350 | 360,000 | 56.598 | ||||
| 07/09/2026 | 0.032 | 68.300 | 0 | 55.912 | ||||
| 04/09/2026 | 0.031 | 67.200 | 0 | 56.604 | ||||
| 03/09/2026 | 0.035 | 68.050 | 2,852,500 | 56.783 | 2,712,500 | 0.039 | ||
| 02/09/2026 | 0.039 | 68.250 | 112,500 | 58.181 | 112,500 | 0.039 | ||
| 01/09/2026 | 0.045 | 68.850 | 0 | 59.628 | ||||
| 31/08/2026 | 0.054 | 70.750 | 42,500 | 59.331 | ||||
| 28/08/2026 | 0.054 | 70.150 | 0 | 59.662 | ||||
| 27/08/2026 | 0.063 | 71.300 | 417,500 | 60.642 | 95,000 | 0.063 | ||
| 26/08/2026 | 0.058 | 69.700 | 2,500 | 61.758 | ||||
| 25/08/2026 | 0.053 | 67.850 | 392,500 | 63.274 | ||||
| 24/08/2026 | 0.049 | 66.750 | 1,412,500 | 63.452 | 632,500 | 0.050 | ||
| 21/08/2026 | 0.075 | 72.500 | 0 | 60.774 | ||||
| 20/08/2026 | 0.075 | 72.100 | 757,500 | 61.366 | ||||
| 19/08/2026 | 0.080 | 73.000 | 257,500 | 60.884 | ||||
| 18/08/2026 | 0.103 | 75.850 | 2,355,000 | 61.962 | 915,000 | 0.110 | ||
| 17/08/2026 | 0.100 | 75.150 | 2,702,500 | 62.309 | 945,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |