23994 中芯中銀六甲購Ｂ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 61.500 | 5,140,000 | 56.148 | 2,587,500 | 0.091 | 2,552,500 | 0.092 |
| 04/03/2026 | 0.086 | 61.250 | 285,000 | 55.894 | 190,000 | 0.093 | 60,000 | 0.090 |
| 03/03/2026 | 0.091 | 62.550 | 2,480,000 | 55.039 | 1,370,000 | 0.097 | 1,110,000 | 0.091 |
| 02/03/2026 | 0.110 | 64.600 | 2,230,000 | 56.440 | 922,500 | 0.114 | 1,277,500 | 0.114 |
| 27/02/2026 | 0.135 | 68.000 | 1,370,000 | 56.306 | 725,000 | 0.136 | 645,000 | 0.135 |
| 26/02/2026 | 0.135 | 67.600 | 2,352,500 | 56.870 | 1,257,500 | 0.146 | 995,000 | 0.145 |
| 25/02/2026 | 0.150 | 69.850 | 1,747,500 | 56.243 | 692,500 | 0.155 | 1,042,500 | 0.154 |
| 24/02/2026 | 0.150 | 69.400 | 4,300,000 | 56.853 | 2,307,500 | 0.146 | 1,967,500 | 0.148 |
| 23/02/2026 | 0.161 | 71.100 | 7,617,500 | 56.167 | 3,922,500 | 0.161 | 3,632,500 | 0.161 |
| 20/02/2026 | 0.142 | 67.700 | 4,165,000 | 57.585 | 2,012,500 | 0.149 | 2,152,500 | 0.148 |
| 16/02/2026 | 0.165 | 69.900 | 3,730,000 | 58.319 | 2,045,000 | 0.163 | 1,680,000 | 0.161 |
| 13/02/2026 | 0.167 | 70.350 | 8,285,000 | 57.645 | 3,530,000 | 0.168 | 4,375,000 | 0.168 |
| 12/02/2026 | 0.166 | 69.800 | 8,797,500 | 58.273 | 4,500,000 | 0.168 | 3,975,000 | 0.169 |
| 11/02/2026 | 0.168 | 70.000 | 6,740,000 | 58.237 | 2,975,000 | 0.168 | 3,605,000 | 0.169 |
| 10/02/2026 | 0.189 | 71.550 | 6,797,500 | 59.706 | 3,235,000 | 0.183 | 3,320,000 | 0.184 |
| 09/02/2026 | 0.182 | 70.350 | 2,735,000 | 60.290 | 1,367,500 | 0.174 | 1,355,000 | 0.173 |
| 06/02/2026 | 0.161 | 67.600 | 6,077,500 | 60.382 | 3,045,000 | 0.160 | 2,745,000 | 0.158 |
| 05/02/2026 | 0.160 | 67.450 | 14,742,500 | 60.320 | 6,587,500 | 0.153 | 7,105,000 | 0.154 |
| 04/02/2026 | 0.175 | 68.750 | 7,287,500 | 61.105 | 3,627,500 | 0.175 | 3,660,000 | 0.176 |
| 03/02/2026 | 0.190 | 70.450 | 16,770,000 | 61.024 | 8,182,500 | 0.194 | 8,387,500 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |