23961 港交法巴七六购Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.100 | 411.200 | 1,995,000 | 7,255,000 | 3.628 | 435,000 | 0.099 | 1,510,000 | 0.099 |
| 15/04/2026 | 0.102 | 414.000 | 1,400,000 | 6,180,000 | 3.090 | 1,100,000 | 0.103 | 300,000 | 0.104 |
| 14/04/2026 | 0.098 | 407.200 | 700,000 | 6,980,000 | 3.490 | 700,000 | 0.100 | ||
| 13/04/2026 | 0.097 | 405.800 | 1,510,000 | 6,280,000 | 3.140 | 155,000 | 0.095 | 1,355,000 | 0.094 |
| 10/04/2026 | 0.101 | 408.400 | 960,000 | 5,080,000 | 2.540 | 420,000 | 0.106 | 540,000 | 0.106 |
| 09/04/2026 | 0.101 | 408.200 | 670,000 | 4,960,000 | 2.480 | 335,000 | 0.101 | 335,000 | 0.102 |
| 08/04/2026 | 0.106 | 412.400 | 2,565,000 | 4,960,000 | 2.480 | 1,065,000 | 0.105 | 1,460,000 | 0.105 |
| 02/04/2026 | 0.091 | 396.000 | 660,000 | 4,565,000 | 2.282 | 480,000 | 0.091 | 180,000 | 0.092 |
| 01/04/2026 | 0.096 | 400.400 | 4,200,000 | 4,865,000 | 2.432 | 3,620,000 | 0.094 | 530,000 | 0.095 |
| 31/03/2026 | 0.081 | 388.600 | 1,745,000 | 7,955,000 | 3.977 | 435,000 | 0.081 | 1,280,000 | 0.080 |
| 30/03/2026 | 0.078 | 382.400 | 1,130,000 | 7,110,000 | 3.555 | 455,000 | 0.078 | 525,000 | 0.078 |
| 27/03/2026 | 0.086 | 390.400 | 520,000 | 7,040,000 | 3.520 | 420,000 | 0.087 | ||
| 26/03/2026 | 0.085 | 390.600 | 155,000 | 7,460,000 | 3.730 | 155,000 | 0.086 | ||
| 25/03/2026 | 0.092 | 398.000 | 3,950,000 | 7,305,000 | 3.653 | 2,085,000 | 0.092 | 1,840,000 | 0.091 |
| 24/03/2026 | 0.085 | 391.600 | 1,450,000 | 7,550,000 | 3.775 | 500,000 | 0.085 | 950,000 | 0.084 |
| 23/03/2026 | 0.078 | 382.600 | 5,020,000 | 7,100,000 | 3.550 | 1,425,000 | 0.078 | 3,465,000 | 0.077 |
| 20/03/2026 | 0.089 | 396.000 | 755,000 | 5,060,000 | 2.530 | 755,000 | 0.090 | ||
| 19/03/2026 | 0.092 | 398.600 | 1,450,000 | 4,305,000 | 2.152 | 35,000 | 0.090 | 1,415,000 | 0.091 |
| 18/03/2026 | 0.096 | 402.800 | 0 | 2,925,000 | 1.463 | ||||
| 17/03/2026 | 0.098 | 404.400 | 1,810,000 | 2,925,000 | 1.463 | 900,000 | 0.104 | 910,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |