23961 港交法巴七六購Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.063 | 396.200 | 47,775,000 | 28.050 | 11,850,000 | 0.063 | 20,620,000 | 0.062 |
| 15/07/2026 | 0.060 | 393.400 | 13,870,000 | 27.851 | 7,485,000 | 0.060 | 5,875,000 | 0.059 |
| 14/07/2026 | 0.058 | 389.000 | 4,310,000 | 28.604 | 1,550,000 | 0.056 | 1,690,000 | 0.054 |
| 13/07/2026 | 0.056 | 387.600 | 13,190,000 | 28.282 | 6,280,000 | 0.060 | 5,660,000 | 0.058 |
| 10/07/2026 | 0.055 | 385.000 | 7,800,000 | 28.565 | 4,710,000 | 0.057 | 1,890,000 | 0.057 |
| 09/07/2026 | 0.050 | 380.400 | 4,305,000 | 28.090 | 1,805,000 | 0.051 | 1,920,000 | 0.052 |
| 08/07/2026 | 0.052 | 380.800 | 12,550,000 | 28.643 | 6,560,000 | 0.051 | 3,640,000 | 0.049 |
| 07/07/2026 | 0.046 | 375.800 | 3,335,000 | 27.874 | 695,000 | 0.047 | 2,270,000 | 0.048 |
| 06/07/2026 | 0.049 | 376.400 | 2,800,000 | 28.754 | 1,120,000 | 0.049 | 1,135,000 | 0.049 |
| 03/07/2026 | 0.047 | 375.000 | 3,830,000 | 28.283 | 2,265,000 | 0.047 | 565,000 | 0.046 |
| 02/07/2026 | 0.042 | 367.600 | 3,510,000 | 28.426 | 880,000 | 0.044 | 1,325,000 | 0.043 |
| 30/06/2026 | 0.040 | 363.000 | 5,985,000 | 28.798 | 620,000 | 0.040 | 4,865,000 | 0.040 |
| 29/06/2026 | 0.043 | 367.000 | 8,595,000 | 28.817 | 2,505,000 | 0.043 | 5,245,000 | 0.041 |
| 26/06/2026 | 0.041 | 362.200 | 3,410,000 | 29.219 | 225,000 | 0.041 | 2,910,000 | 0.041 |
| 25/06/2026 | 0.044 | 366.600 | 5,790,000 | 29.121 | 100,000 | 0.047 | 5,555,000 | 0.046 |
| 24/06/2026 | 0.049 | 371.200 | 4,605,000 | 29.650 | 205,000 | 0.048 | 4,150,000 | 0.047 |
| 23/06/2026 | 0.049 | 371.000 | 3,245,000 | 29.609 | 325,000 | 0.048 | 2,770,000 | 0.048 |
| 22/06/2026 | 0.052 | 377.600 | 2,460,000 | 28.770 | 45,000 | 0.048 | 2,305,000 | 0.048 |
| 18/06/2026 | 0.051 | 374.800 | 6,200,000 | 29.028 | 2,275,000 | 0.050 | 3,325,000 | 0.050 |
| 17/06/2026 | 0.059 | 383.400 | 12,825,000 | 29.289 | 6,760,000 | 0.059 | 5,985,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |