23929 中软信证六甲购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.042 | 3.630 | 580,000 | 190,000 | 0.380 | 290,000 | 0.042 | 290,000 | 0.044 |
| 20/04/2026 | 0.045 | 3.720 | 40,000 | 190,000 | 0.380 | 40,000 | 0.044 | ||
| 17/04/2026 | 0.045 | 3.700 | 1,940,000 | 230,000 | 0.460 | 950,000 | 0.044 | 990,000 | 0.045 |
| 16/04/2026 | 0.046 | 3.710 | 0 | 190,000 | 0.380 | ||||
| 15/04/2026 | 0.041 | 3.580 | 0 | 190,000 | 0.380 | ||||
| 14/04/2026 | 0.041 | 3.570 | 0 | 190,000 | 0.380 | ||||
| 13/04/2026 | 0.039 | 3.510 | 0 | 190,000 | 0.380 | ||||
| 10/04/2026 | 0.039 | 3.500 | 0 | 190,000 | 0.380 | ||||
| 09/04/2026 | 0.041 | 3.520 | 1,200,000 | 190,000 | 0.380 | 600,000 | 0.043 | 600,000 | 0.043 |
| 08/04/2026 | 0.046 | 3.660 | 0 | 190,000 | 0.380 | ||||
| 02/04/2026 | 0.038 | 3.470 | 0 | 190,000 | 0.380 | ||||
| 01/04/2026 | 0.037 | 3.440 | 600,000 | 190,000 | 0.380 | 300,000 | 0.037 | 300,000 | 0.035 |
| 31/03/2026 | 0.033 | 3.280 | 0 | 190,000 | 0.380 | ||||
| 30/03/2026 | 0.033 | 3.300 | 2,600,000 | 190,000 | 0.380 | 1,300,000 | 0.033 | 1,300,000 | 0.032 |
| 27/03/2026 | 0.037 | 3.430 | 600,000 | 190,000 | 0.380 | 300,000 | 0.036 | 300,000 | 0.036 |
| 26/03/2026 | 0.041 | 3.460 | 0 | 190,000 | 0.380 | ||||
| 25/03/2026 | 0.044 | 3.540 | 0 | 190,000 | 0.380 | ||||
| 24/03/2026 | 0.047 | 3.610 | 0 | 190,000 | 0.380 | ||||
| 23/03/2026 | 0.046 | 3.550 | 0 | 190,000 | 0.380 | ||||
| 20/03/2026 | 0.055 | 3.710 | 0 | 190,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |