23929 中軟信證六甲購Ａ (认购证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.067 | 4.353 | 3,190,000 | 72.402 | 1,770,000 | 0.093 | 1,360,000 | 0.074 |
| 03/06/2026 | 0.084 | 4.653 | 710,000 | 71.098 | 430,000 | 0.077 | 280,000 | 0.076 |
| 02/06/2026 | 0.067 | 4.313 | 51,610,000 | 73.103 | 24,510,000 | 0.064 | 25,890,000 | 0.064 |
| 01/06/2026 | 0.058 | 4.123 | 20,890,000 | 73.900 | 9,110,000 | 0.059 | 11,720,000 | 0.058 |
| 29/05/2026 | 0.035 | 3.653 | 7,740,000 | 73.114 | 2,340,000 | 0.039 | 5,380,000 | 0.038 |
| 28/05/2026 | 0.032 | 3.583 | 860,000 | 72.770 | 390,000 | 0.035 | 470,000 | 0.030 |
| 27/05/2026 | 0.030 | 3.523 | 4,840,000 | 72.777 | 1,320,000 | 0.033 | 3,520,000 | 0.032 |
| 26/05/2026 | 0.031 | 3.543 | 0 | 72.733 | ||||
| 22/05/2026 | 0.022 | 3.283 | 0 | 71.888 | ||||
| 21/05/2026 | 0.020 | 3.143 | 0 | 73.689 | ||||
| 20/05/2026 | 0.022 | 3.233 | 0 | 72.869 | ||||
| 19/05/2026 | 0.024 | 3.303 | 0 | 72.477 | ||||
| 18/05/2026 | 0.021 | 3.173 | 0 | 73.202 | ||||
| 15/05/2026 | 0.021 | 3.133 | 0 | 73.733 | ||||
| 14/05/2026 | 0.023 | 3.193 | 0 | 73.693 | ||||
| 13/05/2026 | 0.026 | 3.273 | 10,000 | 73.821 | 10,000 | 0.026 | ||
| 12/05/2026 | 0.028 | 3.353 | 4,540,000 | 73.074 | 4,540,000 | 0.028 | ||
| 11/05/2026 | 0.032 | 3.453 | 180,000 | 73.090 | 90,000 | 0.032 | 90,000 | 0.031 |
| 08/05/2026 | 0.035 | 3.513 | 7,340,000 | 72.957 | 2,660,000 | 0.035 | 4,680,000 | 0.035 |
| 07/05/2026 | 0.028 | 3.383 | 180,000 | 71.353 | 90,000 | 0.027 | 90,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |