23905 石药麦银六九购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.033 | 7.240 | 1,440,000 | 380,000 | 0.950 | 720,000 | 0.033 | 720,000 | 0.032 |
| 03/06/2026 | 0.033 | 7.250 | 3,080,000 | 380,000 | 0.950 | 1,540,000 | 0.033 | 1,540,000 | 0.032 |
| 02/06/2026 | 0.042 | 7.570 | 5,930,000 | 380,000 | 0.950 | 2,960,000 | 0.041 | 2,960,000 | 0.040 |
| 01/06/2026 | 0.040 | 7.580 | 9,000,000 | 380,000 | 0.950 | 4,370,000 | 0.041 | 4,490,000 | 0.041 |
| 29/05/2026 | 0.039 | 7.500 | 6,850,000 | 260,000 | 0.650 | 3,660,000 | 0.035 | 3,140,000 | 0.035 |
| 28/05/2026 | 0.028 | 6.960 | 7,050,000 | 780,000 | 1.950 | 3,510,000 | 0.031 | 3,540,000 | 0.031 |
| 27/05/2026 | 0.031 | 7.040 | 17,350,000 | 750,000 | 1.875 | 8,190,000 | 0.031 | 8,190,000 | 0.030 |
| 26/05/2026 | 0.042 | 7.440 | 4,700,000 | 750,000 | 1.875 | 2,350,000 | 0.046 | 2,350,000 | 0.046 |
| 22/05/2026 | 0.051 | 7.690 | 13,380,000 | 750,000 | 1.875 | 6,940,000 | 0.055 | 6,420,000 | 0.055 |
| 21/05/2026 | 0.044 | 7.340 | 8,160,000 | 1,270,000 | 3.175 | 4,030,000 | 0.047 | 4,130,000 | 0.048 |
| 20/05/2026 | 0.046 | 7.390 | 4,350,000 | 1,170,000 | 2.925 | 1,970,000 | 0.046 | 2,310,000 | 0.046 |
| 19/05/2026 | 0.049 | 7.450 | 4,360,000 | 830,000 | 2.075 | 2,180,000 | 0.051 | 2,180,000 | 0.053 |
| 18/05/2026 | 0.053 | 7.580 | 18,910,000 | 830,000 | 2.075 | 9,470,000 | 0.051 | 9,440,000 | 0.051 |
| 15/05/2026 | 0.061 | 7.780 | 20,160,000 | 860,000 | 2.150 | 10,080,000 | 0.056 | 10,080,000 | 0.056 |
| 14/05/2026 | 0.063 | 7.960 | 20,660,000 | 860,000 | 2.150 | 10,500,000 | 0.065 | 10,160,000 | 0.065 |
| 13/05/2026 | 0.064 | 8.050 | 10,960,000 | 1,200,000 | 3.000 | 5,090,000 | 0.065 | 5,530,000 | 0.064 |
| 12/05/2026 | 0.072 | 8.110 | 17,740,000 | 760,000 | 1.900 | 8,870,000 | 0.074 | 8,870,000 | 0.074 |
| 11/05/2026 | 0.075 | 8.200 | 7,580,000 | 760,000 | 1.900 | 3,790,000 | 0.071 | 3,790,000 | 0.071 |
| 08/05/2026 | 0.078 | 8.200 | 8,680,000 | 760,000 | 1.900 | 4,340,000 | 0.075 | 4,340,000 | 0.075 |
| 07/05/2026 | 0.079 | 8.260 | 10,020,000 | 760,000 | 1.900 | 4,520,000 | 0.082 | 5,160,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |