23905 石藥麥銀六九購Ａ (认购证)
按盘价 
0.186 -0.014 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.200 | 9.440 | 17,640,000 | 61.312 | 8,920,000 | 0.192 | 8,720,000 | 0.192 |
| 14/04/2026 | 0.171 | 9.160 | 16,030,000 | 60.112 | 7,970,000 | 0.177 | 7,970,000 | 0.177 |
| 13/04/2026 | 0.169 | 9.000 | 9,900,000 | 62.220 | 4,950,000 | 0.175 | 4,950,000 | 0.175 |
| 10/04/2026 | 0.194 | 9.260 | 4,800,000 | 62.412 | 2,400,000 | 0.197 | 2,400,000 | 0.196 |
| 09/04/2026 | 0.185 | 9.110 | 1,980,000 | 62.963 | 950,000 | 0.203 | 990,000 | 0.203 |
| 08/04/2026 | 0.203 | 9.310 | 5,080,000 | 63.038 | 2,490,000 | 0.234 | 2,590,000 | 0.235 |
| 02/04/2026 | 0.248 | 9.710 | 27,820,000 | 63.567 | 13,910,000 | 0.238 | 13,910,000 | 0.238 |
| 01/04/2026 | 0.237 | 9.620 | 4,900,000 | 62.923 | 2,490,000 | 0.222 | 2,400,000 | 0.221 |
| 31/03/2026 | 0.196 | 9.100 | 800,000 | 63.791 | 400,000 | 0.217 | 400,000 | 0.212 |
| 30/03/2026 | 0.216 | 9.280 | 15,600,000 | 64.487 | 7,750,000 | 0.217 | 7,850,000 | 0.217 |
| 27/03/2026 | 0.218 | 9.290 | 1,080,000 | 64.165 | 710,000 | 0.157 | 370,000 | 0.150 |
| 26/03/2026 | 0.121 | 8.160 | 15,550,000 | 61.884 | 7,620,000 | 0.123 | 7,930,000 | 0.123 |
| 25/03/2026 | 0.145 | 8.490 | 15,570,000 | 61.255 | 7,790,000 | 0.151 | 7,750,000 | 0.151 |
| 24/03/2026 | 0.139 | 8.330 | 11,200,000 | 62.238 | 5,580,000 | 0.143 | 5,620,000 | 0.143 |
| 23/03/2026 | 0.140 | 8.270 | 6,100,000 | 63.253 | 3,050,000 | 0.150 | 3,050,000 | 0.150 |
| 20/03/2026 | 0.169 | 8.800 | 9,260,000 | 60.517 | 4,630,000 | 0.184 | 4,630,000 | 0.185 |
| 19/03/2026 | 0.188 | 9.020 | 4,300,000 | 60.600 | 2,150,000 | 0.187 | 2,150,000 | 0.186 |
| 18/03/2026 | 0.202 | 9.190 | 6,840,000 | 60.361 | 3,420,000 | 0.204 | 3,420,000 | 0.203 |
| 17/03/2026 | 0.198 | 9.110 | 5,480,000 | 60.738 | 2,740,000 | 0.196 | 2,740,000 | 0.195 |
| 16/03/2026 | 0.190 | 9.030 | 4,960,000 | 60.337 | 2,480,000 | 0.170 | 2,480,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |